|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.0800 One month high (close): $198.2100
EXPE Daily Change: -3.17% Daily StdDev 2.93% EXPE EMA_5_Trend: -0.45% 10Minute StdDev: $3.0114
Latest Price : $190.75(-3.17%) | Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2.4) Wed. Mar 30, 2022($2.7) Tue. Mar 29, 2022($3.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 190.22 | 193.79 | 196.14(-0.16) | 194.71(-0.28) | 192.22(-0.57) | 191.31 | 0.1 | | 8 | 31(2.7) | 10 | [-6] | [-25] | [-1] | -97 | -231 | BT | -0.4 | OpenLong | | (-6) | -20 | 5 | 14 | -20 | -1.9,1 | 49 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.22(daily_ema_20 -0.57%)
Resistance Levels: 193.79(weak_daily_ema_10 1.3%) 194.71(hourly_sma_10 1.78%) 196.14(hourly_sma_20 2.52%)
|
| | | 2 | Apr/5 | 12 | 190.22 | 193.79 | 196.45(-0.18) | 195.26(-0.27) | 193.32(-0.61) | 191.04 | 0.1 | | 8 | 28(4.3) | -5 | [-6] | [-26] | [-8] | -110 | -252 | RG | -1 | SmallLong | | (-6) | -21 | 0 | -4 | -20 | -2.4,0 | 49 | | 3 | Apr/5 | 11 | 190.22 | 193.79 | 196.8(-0.17) | 195.79(-0.33) | 194.51(-0.6) | 191.03 | 0.1 | | 8 | 24(6.6) | -15 | [-6] | [-27] | [-16] | -125 | -269 | DT | -1.8 | HoldShort | | (-6) | -21 | -10 | -26 | -20 | -3,0 | 49 | | 4 | Apr/5 | 10 | 190.22 | 193.79 | 197.14(-0.18) | 196.44(-0.36) | 195.69(-0.71) | 191.63 | 0.2 | | 8 | 17(9.9) | -15 | [-6] | [-31] | [-38] | -139 | -277 | DT | -2.9 | HoldShort | | (-5) | -24 | -72 | -37 | -20 | -3.9,9 | 49 | | 5 | Apr/5 | 9 | 190.22 | 193.79 | 197.5(0.02) | 197.14(-0.04) | 197.09(-0.06) | 195.99 | 0.7 | | 8 | 7(-0.5) | 35 | [1] | [-2] | [-12] | -99 | -117 | DR | -1.9 | HoldShort? | | (-2) | -2 | -17 | -28 | -18 | -2.6,16 | 49 | | | | |
| 6 | Apr/4 | 15 | 189.08 | 193.95 | 197.47(0.08) | 197.22(-0.02) | 197.2(0.01) | 197 | 0.7 | | 12 | 8(-1.5) | 50 | [3] | [3] | [-3] | -46 | -100 | CR | -0.3 | HoldShort? | | (1) | 0 | 2 | -17 | -5 | -0.7,22 | 61 | | 7 | Apr/4 | 14 | 189.08 | 193.95 | 197.32(0.13) | 197.25(-0.06) | 197.19(0.06) | 196.89 | 0.7 | | 12 | 9(-5.7) | 50 | [5] | [4] | [-1] | -28 | -144 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -9 | 0 | -0.4,32 | 61 | | 8 | Apr/4 | 13 | 189.08 | 193.95 | 197.07(0.1) | 197.37(-0.04) | 197.08(-0.06) | 196.8 | 0.7 | | 12 | 15(-2.4) | 50 | [3] | [0] | [-8] | -16 | -130 | DR | -0.2 | OpenShort | | (5) | -2 | -17 | -7 | -12 | -0.2,39 | 61 | | 9 | Apr/4 | 12 | 189.08 | 193.95 | 196.87(0.15) | 197.45(-0.06) | 197.2(0.01) | 197.8 | 0.8 | | 12 | 17(-2.6) | 50 | [5] | [3] | [4] | 4 | -108 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 0 | 20 | 0.5,41 | 61 | | 10 | Apr/4 | 11 | 189.08 | 193.95 | 196.57(0.12) | 197.45(0) | 197.18(-0.03) | 197.53 | 0.8 | | 12 | 20(-1.1) | 50 | [4] | [2] | [1] | -1 | -86 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -14 | -3 | 0.5,37 | 61 | | | | |
| 11 | Apr/4 | 10 | 189.08 | 193.95 | 196.34(0.1) | 197.56(-0.01) | 197.23(0.02) | 196.95 | 0.7 | | 12 | 21(-0.7) | 50 | [3] | [3] | [0] | 6 | -69 | UT | -0.1 | OpenLong | | (4) | 1 | 11 | -15 | -13 | 0.3,48 | 61 | | 12 | Apr/4 | 9 | 189.08 | 193.95 | 196.15(0.01) | 197.58(-0.12) | 197.2(-0.23) | 196.26 | 0.7 | | 12 | 22(-0.1) | 25 | [0] | [-8] | [-11] | 3 | -61 | DR | -0.4 | OpenShort? | | (2) | -8 | -18 | -16 | -20 | 0,53 | 61 | | 13 | Apr/1 | 15 | 187.2 | 193.27 | 196.13(0.07) | 197.82(-0.02) | 197.66(-0.03) | 197.37 | 1 | | 11 | 22(-0.1) | 50 | [2] | [1] | [-4] | 40 | -23 | CR | -0.1 | HoldShort? | | (2) | -1 | -8 | -3 | -13 | 0.5,77 | 72 | | 14 | Apr/1 | 14 | 187.2 | 193.27 | 195.99(0.06) | 197.86(-0.01) | 197.71(-0.13) | 197.84 | 1 | | 11 | 22(0.4) | 50 | [2] | [-3] | [-0] | 50 | -9 | RG | 0.1 | Wait | | (3) | -5 | 1 | -4 | 3 | 0.8,80 | 72 | | 15 | Apr/1 | 13 | 187.2 | 193.27 | 195.88(0.04) | 197.87(0.08) | 197.96(0.05) | 197.79 | 1 | | 11 | 21(0.4) | 50 | [1] | [5] | [0] | 51 | 69 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -3 | -18 | 0.8,81 | 72 | | | | |
| 16 | Apr/1 | 12 | 187.2 | 193.27 | 195.88(0) | 197.71(0.15) | 197.87(-0.07) | 197.35 | 1 | | 11 | 21(-0.1) | 35 | [0] | [2] | [-9] | 48 | 61 | CR | -0.2 | HoldShort | | (1) | -2 | -10 | -11 | -20 | 0.7,80 | 72 | | 17 | Apr/1 | 11 | 187.2 | 193.27 | 195.88(0) | 197.41(0.33) | 198(0.02) | 197.97 | 1 | | 11 | 21(0) | 45 | [0] | [8] | [-1] | 63 | 116 | CR | -0 | HoldShort | | (1) | 1 | 7 | -0 | -20 | 1,88 | 72 | | 18 | Apr/1 | 10 | 187.2 | 193.27 | 195.81(-0.04) | 196.76(0.25) | 197.97(0.01) | 197.54 | 1 | | 11 | 21(-0.8) | 35 | [-1] | [6] | [-10] | 60 | 136 | RG | -0.2 | Wait | | (-1) | 0 | -25 | -1 | -20 | 0.8,90 | 72 | | 19 | Apr/1 | 9 | 187.2 | 193.27 | 195.81(0) | 196.26(0.34) | 197.95(0.07) | 199.1 | 1.1 | | 11 | 22(0.1) | 50 | [0] | [10] | [12] | 81 | 179 | UR | 0.5 | SmallShort? | | (-0) | 2 | 27 | 7 | 20 | 1.4,96 | 72 | | 20 | Mar/31 | 15 | 186.09 | 192.72 | 195.89(-0.09) | 195.59(0.24) | 197.82(0.14) | 197.47 | 1.1 | | 10 | 22(-3.3) | 45 | [-3] | [9] | [1] | 64 | 213 | UR | -0.2 | SmallShort? | | (-1) | 5 | -5 | 5 | 20 | 0.7,96 | 70 | | | | |
| 21 | Mar/31 | 14 | 186.09 | 192.72 | 196.07(0.13) | 195.12(0.21) | 197.54(0.37) | 197.76 | 1.1 | | 10 | 25(-0.5) | 50 | [5] | [18] | [4] | 64 | 50 | UT | 0.1 | OpenLong | | (-3) | 13 | -4 | 9 | 20 | 0.7,96 | 70 | | 22 | Mar/31 | 13 | 186.09 | 192.72 | 195.82(0.18) | 194.72(0.15) | 196.81(0.65) | 198.02 | 1.2 | | 10 | 26(-1.5) | 50 | [6] | [27] | [12] | 61 | 91 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | 23 | 20 | 0.8,91 | 70 | | 23 | Mar/31 | 12 | 186.09 | 192.72 | 195.47(0.18) | 194.43(0.16) | 195.54(0.51) | 197.7 | 1.1 | | 10 | 27(-1.3) | 50 | [6] | [23] | [10] | 49 | 54 | UT | 0.8 | OpenLong | | (6) | 18 | -3 | 29 | 20 | 0.8,79 | 70 | | 24 | Mar/31 | 11 | 186.09 | 192.72 | 195.12(0.21) | 194.11(0.13) | 194.55(0.65) | 197.9 | 1.1 | | 10 | 28(-1.2) | 50 | [7] | [27] | [23] | 36 | 91 | UT | 1.1 | OpenLong | | (6) | 22 | 26 | 33 | 20 | 1,61 | 70 | | 25 | Mar/31 | 10 | 186.09 | 192.72 | 194.71(0.14) | 193.85(-0.02) | 193.3(0.34) | 196.35 | 1 | | 10 | 30(-1.1) | 50 | [5] | [13] | [22] | -9 | 21 | UT | 1 | OpenLong | | (6) | 12 | 37 | 13 | 20 | 0.5,29 | 70 | | | | |
| 26 | Mar/31 | 9 | 186.09 | 192.72 | 194.43(0.02) | 193.89(-0.17) | 192.65(0.02) | 194.12 | 0.8 | | 10 | 31(-0.1) | 50 | [1] | [-1] | [18] | -37 | -36 | RG | 0.5 | Wait? | | (3) | 1 | 42 | 4 | 20 | -0.1,16 | 70 | | 27 | Mar/30 | 15 | 185.45 | 192.23 | 194.39(-0.06) | 194.22(-0.34) | 192.62(-0.37) | 191.65 | 0.6 | | 8 | 31(0.1) | 10 | [-2] | [-19] | [-10] | -63 | -174 | RG | -0.3 | Wait? | | (-1) | -13 | -19 | -11 | -20 | -0.9,10 | 68 | | 28 | Mar/30 | 14 | 185.45 | 192.23 | 194.5(0.02) | 194.88(-0.33) | 193.34(-0.17) | 192.77 | 0.7 | | 8 | 31(-0.2) | 50 | [1] | [-11] | [3] | -49 | -158 | RG | -0.2 | Wait | | (-1) | -6 | 14 | -10 | -4 | -0.6,16 | 68 | | 29 | Mar/30 | 13 | 185.45 | 192.23 | 194.47(-0.04) | 195.53(-0.33) | 193.66(-0.38) | 191.97 | 0.6 | | 8 | 31(0.5) | 5 | [-1] | [-19] | [-13] | -48 | -189 | RG | -0.5 | Wait | | (-0) | -13 | -17 | -16 | -20 | -0.8,22 | 68 | | 30 | Mar/30 | 12 | 185.45 | 192.23 | 194.55(0.01) | 196.18(-0.42) | 194.4(-0.37) | 193.02 | 0.7 | | 8 | 30(-0.1) | 15 | [0] | [-20] | [-8] | -30 | -188 | DR | -0.4 | OpenShort | | (-0) | -13 | -11 | -11 | -20 | -0.5,33 | 68 | | | | |
| 31 | Mar/30 | 11 | 185.45 | 192.23 | 194.54(0.03) | 197.01(0.03) | 195.12(-0.38) | 193.69 | 0.8 | | 8 | 31(-0.4) | 0 | [1] | [-12] | [-20] | -19 | -173 | DR | -0.5 | OpenShort | | (1) | -13 | -25 | -12 | -20 | -0.3,39 | 68 | | 32 | Mar/30 | 10 | 185.45 | 192.23 | 194.48(0.1) | 196.96(0.25) | 195.87(-0.22) | 195.18 | 1 | | 8 | 31(-0.3) | 50 | [3] | [-2] | [-6] | -1 | -124 | DR | -0.2 | OpenShort | | (3) | -8 | 11 | -11 | -20 | 0.2,44 | 68 | | 33 | Mar/30 | 9 | 185.45 | 192.23 | 194.29(-0.04) | 196.46(0.16) | 196.31(-0.56) | 194.5 | 0.9 | | 8 | 31(-0.1) | -10 | [-1] | [-17] | [-17] | 2 | -95 | DT | -0.6 | OpenShort? | | (2) | -19 | -18 | -15 | -20 | 0.1,49 | 68 | | 34 | Mar/29 | 15 | 185.37 | 192.29 | 194.36(-0.01) | 196.14(0.28) | 197.42(-0.29) | 195.58 | 1 | | 10 | 31(-0.4) | 20 | [-0] | [-4] | [-15] | 17 | -8 | RG | -0.6 | Wait? | | (0) | -10 | -18 | -14 | -20 | 0.4,57 | 76 | | 35 | Mar/29 | 14 | 185.37 | 192.29 | 194.38(0.05) | 195.59(0.32) | 197.99(-0.46) | 196.68 | 1.1 | | 10 | 32(0.5) | 25 | [2] | [-9] | [-7] | 33 | -56 | DR | -0.4 | OpenShort | | (1) | -16 | -8 | -17 | -20 | 0.7,65 | 76 | | | | |
| 36 | Mar/29 | 13 | 185.37 | 192.29 | 194.28(0.07) | 194.97(0.21) | 198.9(0.42) | 197.16 | 1.2 | | 10 | 31(0.6) | 50 | [2] | [20] | [-4] | 46 | 187 | CR | -0.6 | HoldShort | | (2) | 14 | -16 | -8 | 20 | 0.9,73 | 76 | | 37 | Mar/29 | 12 | 185.37 | 192.29 | 194.14(0.09) | 194.56(0.22) | 198.06(0.72) | 198.14 | 1.3 | | 10 | 31(1.4) | 50 | [3] | [30] | [-2] | 59 | 306 | CR | 0 | HoldShort | | (3) | 25 | -21 | -9 | 20 | 1.3,76 | 76 | | 38 | Mar/29 | 11 | 185.37 | 192.29 | 193.97(0.18) | 194.13(0.37) | 196.64(0.92) | 199.43 | 1.4 | | 10 | 29(2.9) | 50 | [6] | [41] | [20] | 84 | 332 | UT | 1 | OpenLong | | (4) | 32 | 16 | 36 | 20 | 1.9,86 | 76 | | 39 | Mar/29 | 10 | 185.37 | 192.29 | 193.63(0.15) | 193.41(0.23) | 194.84(0.81) | 198.44 | 1.3 | | 10 | 26(1.4) | 50 | [5] | [34] | [2] | 69 | 306 | UT | 1.4 | OpenLong | | (5) | 28 | -47 | 43 | 20 | 1.8,74 | 76 | | 40 | Mar/29 | 9 | 185.37 | 192.29 | 193.34(0.3) | 192.96(0.46) | 193.28(1.17) | 201.34 | 1.6 | | 10 | 25(8.3) | 50 | [10] | [52] | [73] | 85 | 401 | UT | 3.2 | OpenLong? | | (8) | 40 | 142 | 51 | 20 | 3.2,55 | 76 | | | | |
| 41 | Mar/28 | 15 | 184.93 | 191.64 | 192.77(0.11) | 192.07(0.06) | 191.04(0.02) | 192.9 | 0.8 | | 9 | 17(-2.1) | 50 | [4] | [4] | [14] | -23 | -101 | UT | 1.1 | OpenLong? | | (2) | 1 | 32 | 11 | 20 | 0.1,25 | 80 | | 42 | Mar/28 | 14 | 184.93 | 191.64 | 192.55(0.09) | 191.96(-0.08) | 191.01(-0.32) | 191 | 0.6 | | 9 | 19(-2.8) | 50 | [3] | [-10] | [-2] | -61 | -262 | DR | -0 | OpenShort | | (2) | -11 | 6 | -12 | -20 | -0.8,9 | 80 | | 43 | Mar/28 | 13 | 184.93 | 191.64 | 192.38(0.08) | 192.12(-0.24) | 191.63(-0.17) | 190.64 | 0.6 | | 9 | 22(-2.2) | 50 | [3] | [-8] | [-1] | -67 | -223 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -26 | -2 | -0.8,3 | 80 | | 44 | Mar/28 | 12 | 184.93 | 191.64 | 192.22(0.05) | 192.58(-0.31) | 191.96(-0.36) | 190.05 | 0.5 | | 9 | 24(-1.2) | 35 | [2] | [-16] | [-10] | -57 | -258 | DR | -0.8 | OpenShort | | (2) | -12 | -10 | -30 | -20 | -0.9,16 | 80 | | 45 | Mar/28 | 11 | 184.93 | 191.64 | 192.13(0.05) | 193.18(-0.22) | 192.66(-0.23) | 190.62 | 0.6 | | 9 | 25(-0.9) | 15 | [2] | [-10] | [-19] | -25 | -194 | DR | -0.8 | OpenShort | | (2) | -8 | -40 | -15 | -20 | -0.6,40 | 80 | | | | |
| 46 | Mar/28 | 10 | 184.93 | 191.64 | 192.04(0.1) | 193.61(-0.03) | 193.11(0.17) | 193.01 | 0.8 | | 9 | 26(-0.1) | 50 | [3] | [8] | [-6] | 12 | -9 | CR | -0 | HoldShort | | (4) | 6 | -14 | -7 | -9 | 0.4,52 | 80 | | 47 | Mar/28 | 9 | 184.93 | 191.64 | 191.85(0.08) | 193.66(-0.07) | 192.79(0.1) | 193.83 | 0.9 | | 9 | 26(0) | 50 | [3] | [4] | [10] | 34 | 38 | UT | 0.4 | OpenLong? | | (3) | 3 | 24 | 4 | 14 | 0.8,64 | 80 | | 48 | Mar/25 | 15 | 184.98 | 190.38 | 191.69(0.06) | 193.8(-0.03) | 192.59(-0.32) | 192.38 | 0.7 | | 7 | 26(0.6) | 25 | [2] | [-10] | [-8] | 20 | -112 | DR | -0.1 | OpenShort? | | (2) | -11 | -16 | 7 | -20 | 0.3,62 | 84 | | 49 | Mar/25 | 14 | 184.98 | 190.38 | 191.57(0.01) | 193.85(0.07) | 193.2(-0.26) | 193.31 | 0.8 | | 7 | 25(0.1) | 20 | [0] | [-6] | [1] | 32 | 10 | RG | 0 | Wait | | (3) | -9 | 6 | 11 | -20 | 0.7,64 | 84 | | 50 | Mar/25 | 13 | 184.98 | 190.38 | 191.55(-0.02) | 193.72(0.13) | 193.7(-0.21) | 192.92 | 0.8 | | 7 | 25(-0.2) | 30 | [-1] | [-4] | [1] | 23 | 36 | RG | -0.3 | Wait | | (0) | -7 | 13 | 8 | -20 | 0.5,60 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|