|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: -4.89% Daily StdDev 5.24% CGC EMA_5_Trend: -1.55% 10Minute StdDev: $0.1616
Latest Price : $7.39(-4.89%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 7.18 | 7.76 | 7.59(-0.13) | 7.65(0.13) | 7.56(-0.79) | 7.45 | 0.3 | | 12 | 20(0.4) | 15 | [-3] | [-14] | [-14] | -36 | -246 | RG | -0.7 | Wait | | (-3) | -15 | 5 | -25 | -20 | -0.9,37 | 65 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces: 7.65(hourly_sma_10 2.68%) 7.76(daily_ema_10 4.16%)
Down Forces:
Support Levels: 7.18(daily_ema_20 -3.62%)
Resistance Levels: 7.59(weak_hourly_sma_20 1.88%)
|
| | | 2 | Apr/5 | 12 | 7.18 | 7.76 | 7.6(-0.13) | 7.64(0.13) | 7.62(-1.04) | 7.43 | 0.3 | | 12 | 19(0.7) | 0 | [-3] | [-19] | [-34] | -28 | -347 | RG | -1.3 | SmallLong | | (-3) | -20 | -24 | -31 | -20 | -1.1,50 | 65 | | 3 | Apr/5 | 11 | 7.18 | 7.76 | 7.61(-0.13) | 7.63(0.26) | 7.7(-0.65) | 7.52 | 0.4 | | 12 | 19(0.1) | -15 | [-3] | [-10] | [-25] | 4 | -151 | DT | -1.2 | OpenShort | | (-3) | -12 | -31 | -24 | -20 | -0.6,69 | 65 | | 4 | Apr/5 | 10 | 7.18 | 7.76 | 7.61(0) | 7.61(0.13) | 7.75(-0.13) | 7.64 | 0.6 | | 12 | 19(-0.1) | 35 | [0] | [-1] | [-8] | 39 | -1 | DR | -0.8 | OpenShort | | (0) | -3 | -23 | -12 | 20 | 0.1,86 | 65 | | 5 | Apr/5 | 9 | 7.18 | 7.76 | 7.61(0) | 7.6(0.4) | 7.76(0.26) | 7.73 | 0.7 | | 12 | 19(0.3) | 50 | [0] | [9] | [-2] | 65 | 206 | CR | -0.2 | HoldShort? | | (0) | 5 | -13 | 2 | 20 | 0.8,95 | 65 | | | | |
| 6 | Apr/4 | 15 | 7.13 | 7.75 | 7.61(0) | 7.57(0.26) | 7.74(1.04) | 7.78 | 0.8 | | 15 | 18(0.6) | 50 | [0] | [24] | [11] | 77 | 465 | UR | 0.3 | SmallShort? | | (3) | 20 | -3 | 19 | 20 | 1.1,99 | 73 | | 7 | Apr/4 | 14 | 7.13 | 7.75 | 7.62(-0.13) | 7.57(0) | 7.66(1.32) | 7.79 | 0.8 | | 15 | 18(-1.4) | 50 | [-3] | [27] | [23] | 76 | 668 | UR | 0.9 | SmallShort | | (0) | 25 | 0 | 34 | 20 | 1.2,96 | 73 | | 8 | Apr/4 | 13 | 7.13 | 7.75 | 7.63(-0.13) | 7.55(0.27) | 7.56(1.2) | 7.79 | 0.8 | | 15 | 19(-2.6) | 50 | [-3] | [27] | [28] | 59 | 628 | UR | 1.5 | SmallShort | | (-3) | 23 | 18 | 44 | 20 | 1,84 | 73 | | 9 | Apr/4 | 12 | 7.13 | 7.75 | 7.64(-0.26) | 7.53(-0.13) | 7.47(0.54) | 7.72 | 0.7 | | 15 | 22(-4.1) | 50 | [-5] | [10] | [34] | 21 | 482 | UR | 1.4 | SmallShort | | (-3) | 10 | 28 | 37 | 20 | 0.5,58 | 73 | | 10 | Apr/4 | 11 | 7.13 | 7.75 | 7.66(-0.39) | 7.53(0) | 7.43(0.41) | 7.61 | 0.6 | | 15 | 26(-5.6) | 50 | [-7] | [8] | [29] | -26 | 408 | UR | 0.9 | SmallShort | | (-8) | 8 | 59 | 20 | 20 | -0.2,29 | 73 | | | | |
| 11 | Apr/4 | 10 | 7.13 | 7.75 | 7.69(-0.77) | 7.54(-0.4) | 7.4(-0.67) | 7.39 | 0.3 | | 15 | 31(-5.2) | -10 | [-15] | [-18] | [1] | -72 | 190 | DP | -0 | OpenShort | | (-13) | -13 | 30 | 3 | -20 | -1.2,8 | 73 | | 12 | Apr/4 | 9 | 7.13 | 7.75 | 7.75(-0.64) | 7.57(-0.39) | 7.45(-1.19) | 7.28 | 0.2 | | 15 | 37(-0.9) | -25 | [-12] | [-27] | [-21] | -90 | -279 | DT | -0.6 | HoldShort? | | (-18) | -23 | -29 | -4 | -20 | -1.6,0 | 73 | | 13 | Apr/1 | 15 | 7.04 | 7.68 | 7.8(-0.51) | 7.6(-0.39) | 7.54(-0.66) | 7.39 | 0.4 | | 13 | 38(1.1) | -25 | [-10] | [-18] | [-23] | -85 | -194 | DT | -0.5 | OpenShort? | | (-13) | -13 | -24 | -4 | -20 | -1.4,0 | 73 | | 14 | Apr/1 | 14 | 7.04 | 7.68 | 7.84(-0.38) | 7.63(-0.26) | 7.59(-0.78) | 7.48 | 0.6 | | 13 | 36(0.9) | 0 | [-7] | [-18] | [-5] | -80 | -282 | RG | -0.4 | Wait | | (-8) | -15 | -3 | -9 | -20 | -1.2,0 | 73 | | 15 | Apr/1 | 13 | 7.04 | 7.68 | 7.87(-0.38) | 7.65(-0.13) | 7.65(-0.39) | 7.49 | 0.6 | | 13 | 36(1.2) | -15 | [-7] | [-10] | [-17] | -77 | -205 | DT | -0.6 | OpenShort | | (-8) | -7 | -28 | -1 | -20 | -1.3,6 | 73 | | | | |
| 16 | Apr/1 | 12 | 7.04 | 7.68 | 7.9(-0.38) | 7.66(-0.26) | 7.68(-0.13) | 7.6 | 0.7 | | 13 | 34(0.2) | -10 | [-7] | [-6] | [-16] | -72 | -44 | DT | -0.3 | OpenShort | | (-5) | -3 | -40 | -4 | -20 | -1.1,6 | 73 | | 17 | Apr/1 | 11 | 7.04 | 7.68 | 7.93(-0.25) | 7.68(-0.26) | 7.69(0.52) | 7.76 | 0.9 | | 13 | 34(-0.9) | 50 | [-5] | [7] | [24] | -52 | 161 | UR | 0.3 | SmallShort | | (-8) | 10 | 39 | 10 | 20 | -0.6,13 | 73 | | 18 | Apr/1 | 10 | 7.04 | 7.68 | 7.95(-0.38) | 7.7(-0.65) | 7.65(-0.26) | 7.61 | 0.7 | | 13 | 35(1.4) | -10 | [-7] | [-12] | [-13] | -73 | -125 | DT | -0.1 | OpenShort | | (-8) | -5 | -43 | 4 | 13 | -1.2,7 | 73 | | 19 | Apr/1 | 9 | 7.04 | 7.68 | 7.98(-0.13) | 7.75(-0.39) | 7.67(0.39) | 7.78 | 0.9 | | 13 | 34(0.3) | 50 | [-3] | [4] | [28] | -61 | -26 | UR | 0.4 | SmallShort? | | (-5) | 7 | 36 | 11 | 20 | -0.7,7 | 73 | | 20 | Mar/31 | 15 | 6.99 | 7.66 | 7.99(-0.12) | 7.78(-0.89) | 7.67(0) | 7.64 | 0.8 | | 14 | 33(1.3) | 50 | [-2] | [-7] | [5] | -82 | -323 | RG | 0 | Wait? | | (-5) | 0 | 0 | 4 | 20 | -1.3,1 | 68 | | | | |
| 21 | Mar/31 | 14 | 6.99 | 7.66 | 8(-0.25) | 7.85(-1.01) | 7.64(-0.52) | 7.64 | 0.8 | | 14 | 32(1.8) | 30 | [-5] | [-19] | [4] | -85 | -333 | RG | 0 | Wait | | (-2) | -10 | 5 | 3 | 20 | -1.4,0 | 68 | | 22 | Mar/31 | 13 | 6.99 | 7.66 | 8.02(-0.25) | 7.93(-1) | 7.68(-0.78) | 7.62 | 0.8 | | 14 | 30(2.3) | -0 | [-5] | [-23] | [-10] | -93 | -449 | RG | -0.2 | Wait | | (-5) | -15 | -8 | 4 | -20 | -1.7,0 | 68 | | 23 | Mar/31 | 12 | 6.99 | 7.66 | 8.04(-0.12) | 8.01(-0.37) | 7.74(-1.02) | 7.65 | 0.8 | | 14 | 28(2.1) | 0 | [-2] | [-21] | [-19] | -93 | -617 | RG | -0.4 | Wait | | (-5) | -19 | -5 | -4 | -20 | -1.7,0 | 68 | | 24 | Mar/31 | 11 | 6.99 | 7.66 | 8.05(-0.25) | 8.04(-0.62) | 7.82(-1.26) | 7.67 | 0.9 | | 14 | 26(2.2) | -10 | [-5] | [-29] | [-23] | -95 | -536 | DT | -0.7 | OpenShort | | (-5) | -24 | 3 | -15 | -20 | -1.8,0 | 68 | | 25 | Mar/31 | 10 | 6.99 | 7.66 | 8.07(-0.12) | 8.09(-0.49) | 7.92(-1.61) | 7.66 | 0.8 | | 14 | 24(2.2) | 0 | [-2] | [-34] | [-34] | -104 | -780 | RG | -1.4 | SmallLong | | (-2) | -30 | -35 | -31 | -20 | -2.2,1 | 68 | | | | |
| 26 | Mar/31 | 9 | 6.99 | 7.66 | 8.07(0) | 8.13(-0.49) | 8.05(-1.71) | 7.8 | 1 | | 14 | 21(0.2) | 15 | [0] | [-35] | [-33] | -82 | -762 | DR | -1.5 | HoldShort? | | (0) | -32 | -35 | -36 | -20 | -1.6,8 | 68 | | 27 | Mar/30 | 15 | 6.94 | 7.59 | 8.07(0) | 8.17(-0.37) | 8.19(-0.97) | 7.94 | 1.3 | | 15 | 21(-0.3) | 0 | [0] | [-18] | [-22] | -49 | -404 | DR | -1.5 | OpenShort? | | (0) | -18 | -24 | -37 | -20 | -0.8,21 | 65 | | 28 | Mar/30 | 14 | 6.94 | 7.59 | 8.08(-0.37) | 8.2(-0.12) | 8.19(0) | 8.04 | 1.4 | | 15 | 22(-4.5) | -35 | [-7] | [0] | [-27] | -12 | 306 | DT | -1.4 | OpenShort | | (2) | 0 | -29 | -30 | -20 | -0.2,43 | 65 | | 29 | Mar/30 | 13 | 6.94 | 7.59 | 8.11(-0.12) | 8.21(0.12) | 8.27(0.24) | 8.16 | 1.5 | | 15 | 26(-2.5) | 20 | [-2] | [9] | [-17] | 25 | 238 | RG | -0.5 | Wait | | (-5) | 5 | -38 | -5 | -20 | 0.2,70 | 65 | | 30 | Mar/30 | 12 | 6.94 | 7.59 | 8.11(0) | 8.2(0.49) | 8.25(0.36) | 8.32 | 1.7 | | 15 | 29(0.2) | 30 | [0] | [15] | [-12] | 63 | 336 | CR | 0.3 | HoldShort | | (-2) | 7 | -42 | 26 | -20 | 0.9,90 | 65 | | | | |
| 31 | Mar/30 | 11 | 6.94 | 7.59 | 8.12(0.12) | 8.16(0.74) | 8.22(0.86) | 8.5 | 2 | | 15 | 28(2.2) | 50 | [2] | [27] | [29] | 77 | 561 | UT | 1.3 | OpenLong | | (2) | 16 | 40 | 27 | 20 | 1.7,84 | 65 | | 32 | Mar/30 | 10 | 6.94 | 7.59 | 8.11(0.25) | 8.1(0.37) | 8.15(0.25) | 8.33 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [13] | [35] | 39 | 92 | UT | 0.9 | OpenLong | | (0) | 5 | 71 | 15 | 20 | 1.1,61 | 65 | | 33 | Mar/30 | 9 | 6.94 | 7.59 | 8.11(0) | 8.1(0) | 8.13(-0.37) | 8.04 | 1.4 | | 15 | 26(0) | 40 | [0] | [-4] | [-4] | -15 | -152 | DR | -0.4 | OpenShort? | | (2) | -7 | -7 | -7 | 0 | -0.2,40 | 65 | | 34 | Mar/29 | 15 | 6.89 | 7.44 | 8.09(-0.25) | 8.07(0.25) | 8.16(0.25) | 8.07 | 1.6 | | 15 | 26(-3.1) | 20 | [-5] | [11] | [-8] | -5 | 280 | RG | -0.4 | Wait? | | (0) | 5 | -12 | -3 | -20 | -0.1,48 | 62 | | 35 | Mar/29 | 14 | 6.89 | 7.44 | 8.11(0.25) | 8.05(0.37) | 8.14(0.37) | 8.12 | 1.6 | | 15 | 29(-1.9) | 50 | [5] | [16] | [-7] | -5 | -143 | CR | -0.1 | HoldShort | | (-5) | 7 | -14 | 2 | -20 | 0,45 | 62 | | | | |
| 36 | Mar/29 | 13 | 6.89 | 7.44 | 8.09(0.75) | 8.02(0.38) | 8.11(0.62) | 8.18 | 1.7 | | 15 | 31(-12.5) | 50 | [14] | [24] | [1] | 7 | -465 | UT | 0.3 | OpenLong | | (5) | 12 | -12 | 10 | 20 | 0.4,47 | 62 | | 37 | Mar/29 | 12 | 6.89 | 7.44 | 8.03(0.75) | 7.99(0.38) | 8.06(0.62) | 8.23 | 1.8 | | 15 | 43(-8) | 50 | [14] | [24] | [21] | 4 | -325 | UT | 0.5 | OpenLong | | (17) | 12 | 17 | 6 | 20 | 0.6,39 | 62 | | 38 | Mar/29 | 11 | 6.89 | 7.44 | 7.97(0.76) | 7.96(-0.38) | 8.01(0.63) | 8.16 | 1.7 | | 15 | 51(-6) | 50 | [14] | [17] | [29] | -12 | -340 | UT | 0.4 | OpenLong | | (15) | 12 | 34 | -6 | 20 | 0.5,26 | 62 | | 39 | Mar/29 | 10 | 6.89 | 7.44 | 7.91(0.51) | 7.99(-0.75) | 7.96(0.13) | 8.02 | 1.5 | | 15 | 57(-4.8) | 50 | [10] | [3] | [18] | -23 | -323 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -11 | 20 | 0.3,20 | 62 | | 40 | Mar/29 | 9 | 6.89 | 7.44 | 7.87(0.51) | 8.05(-0.49) | 7.96(0) | 7.92 | 1.4 | | 15 | 62(-5) | 50 | [10] | [2] | [-4] | -15 | -434 | CR | -0.1 | HoldShort? | | (10) | 0 | -12 | -10 | 20 | 0.1,33 | 62 | | | | |
| 41 | Mar/28 | 15 | 6.83 | 7.23 | 7.83(0.64) | 8.09(-0.25) | 7.95(0.51) | 7.97 | 1.6 | | 12 | 67(-7) | 50 | [12] | [15] | [-6] | 5 | -314 | CR | 0 | HoldShort? | | (13) | 10 | -10 | -3 | -20 | 0.3,47 | 65 | | 42 | Mar/28 | 14 | 6.83 | 7.23 | 7.78(0.52) | 8.11(0.12) | 7.91(0.13) | 8.01 | 1.7 | | 12 | 74(-2.6) | 50 | [10] | [11] | [-9] | 9 | -168 | CR | 0.2 | HoldShort | | (13) | 3 | 10 | -2 | -20 | 0.4,49 | 65 | | 43 | Mar/28 | 13 | 6.83 | 7.23 | 7.74(0.65) | 8.1(-0.12) | 7.9(-1.5) | 7.97 | 1.6 | | 12 | 77(-1.9) | 50 | [12] | [-22] | [-2] | 16 | -688 | DR | 0.1 | OpenShort | | (13) | -28 | 15 | -4 | -20 | 0.4,56 | 65 | | 44 | Mar/28 | 12 | 6.83 | 7.23 | 7.69(0.52) | 8.11(-0.73) | 8.02(-1.6) | 7.91 | 1.5 | | 12 | 79(-1.3) | 50 | [10] | [-30] | [-3] | 14 | -596 | DR | -0.2 | OpenShort | | (10) | -30 | 13 | -12 | -20 | 0.4,54 | 65 | | 45 | Mar/28 | 11 | 6.83 | 7.23 | 7.65(0.26) | 8.17(0.12) | 8.15(-0.85) | 7.86 | 1.5 | | 12 | 80(-0.6) | 15 | [5] | [-9] | [-23] | 14 | -183 | DR | -0.5 | OpenShort | | (8) | -16 | 7 | -26 | -20 | 0.4,54 | 65 | | | | |
| 46 | Mar/28 | 10 | 6.83 | 7.23 | 7.63(0.39) | 8.16(0.99) | 8.22(-1.08) | 7.83 | 1.4 | | 12 | 80(-0.1) | 25 | [7] | [-4] | [-46] | 29 | -376 | DR | -0.7 | OpenShort | | (8) | -20 | -22 | -21 | -20 | 0.4,69 | 65 | | 47 | Mar/28 | 9 | 6.83 | 7.23 | 7.6(0.4) | 8.08(1.13) | 8.22(0) | 7.92 | 1.5 | | 12 | 81(0.5) | 25 | [8] | [17] | [-82] | 51 | 33 | CR | -0.7 | HoldShort? | | (8) | 0 | -157 | -7 | -20 | 0.6,86 | 65 | | 48 | Mar/25 | 15 | 6.78 | 7.02 | 7.57(0.66) | 7.99(2.04) | 8.31(1.34) | 8.61 | 2.7 | | 13 | 80(3) | 50 | [13] | [54] | [21] | 91 | 1055 | UT | 0.5 | OpenLong? | | (18) | 25 | 18 | 30 | 20 | 1.8,96 | 74 | | 49 | Mar/25 | 14 | 6.78 | 7.02 | 7.52(0.94) | 7.83(1.82) | 8.2(0.24) | 8.53 | 2.6 | | 13 | 77(7.5) | 50 | [18] | [34] | [48] | 92 | 470 | UT | 0.6 | OpenLong | | (13) | 5 | 69 | 31 | 20 | 2,92 | 74 | | 50 | Mar/25 | 13 | 6.78 | 7.02 | 7.45(0.68) | 7.69(1.72) | 8.18(1.24) | 8.24 | 2.2 | | 13 | 70(5.1) | 50 | [13] | [51] | [15] | 73 | 694 | UT | 0.1 | OpenLong | | (16) | 24 | -2 | 24 | 20 | 1.7,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|