|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $13.5600 One month high (close): $29.4400
AMC Daily Change: -9.01% Daily StdDev 8.38% AMC EMA_5_Trend: -6.49% 10Minute StdDev: $0
Latest Price : $21.21(-9.01%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.49% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 19.84 | 23.84 | 22.94(-0.74) | 22.54(-0.35) | 22.08(-1.34) | 21.48 | 0.3 | | 17 | 17(-1.2) | -30 | [-9] | [-18] | [-22] | -95 | -380 | DT | -0.7 | HoldShort | | (-14) | -16 | 0 | -14 | -20 | -1.8,0 | 72 | Sample size 50 Avg positive next hour return: 36.19%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces: 23.84(daily_ema_10 10.99%)
Down Forces:
Support Levels: 19.84(daily_ema_20 -7.64%)
Resistance Levels: 22.54(weak_hourly_sma_10 4.93%) 22.94(weak_hourly_sma_20 6.8%)
|
| | | 2 | Apr/5 | 12 | 19.84 | 23.84 | 23.11(-0.82) | 22.62(-0.7) | 22.38(-1.19) | 21.48 | 0.3 | | 17 | 18(-0.3) | -35 | [-10] | [-19] | [-27] | -97 | -368 | DT | -1 | HoldShort | | (-15) | -14 | -20 | -28 | -20 | -1.9,1 | 72 | | 3 | Apr/5 | 11 | 19.84 | 23.84 | 23.3(-0.55) | 22.78(-0.65) | 22.65(-1.18) | 21.71 | 0.4 | | 17 | 18(1) | -20 | [-7] | [-18] | [-35] | -74 | -512 | DT | -1.1 | OpenShort | | (-14) | -14 | -51 | -13 | -20 | -1.8,21 | 72 | | 4 | Apr/5 | 10 | 19.84 | 23.84 | 23.43(-0.38) | 22.93(-0.22) | 22.92(-0.82) | 22.33 | 0.5 | | 17 | 17(0.6) | -10 | [-5] | [-10] | [-40] | -52 | -356 | DT | -0.7 | OpenShort | | (-8) | -10 | -80 | -1 | -20 | -1.3,31 | 72 | | 5 | Apr/5 | 9 | 19.84 | 23.84 | 23.52(-0.08) | 22.98(0.35) | 23.11(0.43) | 23.34 | 0.7 | | 17 | 17(-0.1) | 50 | [-1] | [9] | [15] | -14 | 45 | UR | 0.3 | SmallShort? | | (-3) | 5 | 22 | 9 | 20 | -0.2,41 | 72 | | | | |
| 6 | Apr/4 | 15 | 19.56 | 23.63 | 23.54(-0.34) | 22.9(0.04) | 23.01(0.7) | 23.07 | 0.7 | | 20 | 17(-0.3) | 50 | [-4] | [13] | [11] | -35 | 137 | UR | 0.1 | SmallShort? | | (-4) | 8 | 23 | 6 | 20 | -0.6,30 | 79 | | 7 | Apr/4 | 14 | 19.56 | 23.63 | 23.62(-0.67) | 22.89(-0.39) | 22.85(-0.31) | 22.78 | 0.7 | | 20 | 17(-2.3) | 0 | [-8] | [-3] | [-2] | -50 | 26 | RG | -0.1 | Wait | | (-7) | -4 | -22 | 3 | 20 | -1,25 | 79 | | 8 | Apr/4 | 13 | 19.56 | 23.63 | 23.78(-0.71) | 22.98(-0.26) | 22.92(-0.09) | 23.06 | 0.7 | | 20 | 19(-3.2) | 20 | [-8] | [0] | [7] | -42 | 140 | UR | 0.1 | SmallShort | | (-12) | -1 | -4 | 12 | 20 | -0.8,28 | 79 | | 9 | Apr/4 | 12 | 19.56 | 23.63 | 23.95(-0.79) | 23.04(-0.39) | 22.94(0.48) | 23.11 | 0.7 | | 20 | 22(-3.7) | 35 | [-9] | [6] | [12] | -52 | 236 | UR | 0.2 | SmallShort | | (-14) | 6 | 7 | 4 | 20 | -0.8,18 | 79 | | 10 | Apr/4 | 11 | 19.56 | 23.63 | 24.14(-0.82) | 23.13(-0.86) | 22.83(0.18) | 23.02 | 0.7 | | 20 | 26(-2.2) | 50 | [-10] | [-0] | [32] | -59 | 99 | UR | 0.1 | SmallShort | | (-17) | 2 | 60 | 3 | 20 | -0.9,14 | 79 | | | | |
| 11 | Apr/4 | 10 | 19.56 | 23.63 | 24.34(-1.18) | 23.33(-1.23) | 22.79(-0.78) | 22.29 | 0.6 | | 20 | 28(-2.2) | -40 | [-14] | [-15] | [-27] | -77 | -205 | DT | -0.4 | HoldShort | | (-18) | -9 | -63 | 3 | -20 | -1.5,11 | 79 | | 12 | Apr/4 | 9 | 19.56 | 23.63 | 24.63(-1.04) | 23.62(-0.8) | 22.97(-0.35) | 23.08 | 0.7 | | 20 | 31(-3.7) | 5 | [-12] | [-7] | [2] | -64 | -11 | RG | 0.1 | Wait? | | (-19) | -4 | -7 | 7 | 20 | -1,11 | 79 | | 13 | Apr/1 | 15 | 19.16 | 22.96 | 24.89(-0.99) | 23.81(-0.46) | 23.05(-0.39) | 23.17 | 0.8 | | 19 | 34(-2.3) | 20 | [-12] | [-5] | [8] | -68 | -109 | RG | 0.1 | Wait? | | (-21) | -5 | 41 | 6 | -20 | -1,7 | 80 | | 14 | Apr/1 | 14 | 19.16 | 22.96 | 25.14(-1.45) | 23.92(-0.62) | 23.14(-1.28) | 22.67 | 0.7 | | 19 | 37(-4.2) | -40 | [-17] | [-18] | [-24] | -85 | -247 | DT | -0.3 | HoldShort | | (-20) | -15 | -10 | -2 | -20 | -1.4,0 | 80 | | 15 | Apr/1 | 13 | 19.16 | 22.96 | 25.51(-1.51) | 24.07(-0.45) | 23.44(-1.76) | 22.79 | 0.7 | | 19 | 41(-3.7) | -25 | [-18] | [-23] | [-28] | -85 | -375 | DT | -0.3 | HoldShort | | (-28) | -21 | -16 | -3 | -20 | -1.4,0 | 80 | | | | |
| 16 | Apr/1 | 12 | 19.16 | 22.96 | 25.9(-1.15) | 24.18(-0.66) | 23.86(-1.69) | 22.99 | 0.8 | | 19 | 44(0) | -25 | [-14] | [-22] | [-34] | -85 | -648 | DT | -0.4 | HoldShort | | (-28) | -20 | -49 | -5 | -20 | -1.4,0 | 80 | | 17 | Apr/1 | 11 | 19.16 | 22.96 | 26.2(-1.13) | 24.34(-0.94) | 24.27(-1.18) | 23.62 | 0.9 | | 19 | 44(-0.8) | 0 | [-14] | [-18] | [-3] | -79 | -437 | RG | -0.3 | Wait | | (-20) | -14 | -6 | -7 | -4 | -1.2,1 | 80 | | 18 | Apr/1 | 10 | 19.16 | 22.96 | 26.5(-1.16) | 24.57(-1.21) | 24.56(-0.73) | 23.69 | 0.9 | | 19 | 45(0.1) | -10 | [-14] | [-14] | [-11] | -77 | -425 | DT | -0.4 | HoldShort | | (-21) | -9 | -30 | -5 | 0 | -1.3,6 | 80 | | 19 | Apr/1 | 9 | 19.16 | 22.96 | 26.81(-0.7) | 24.87(-1.11) | 24.74(0.2) | 24.08 | 1 | | 19 | 45(1.4) | 0 | [-8] | [-1] | [-18] | -69 | -531 | RG | -0.3 | Wait? | | (-20) | 2 | -62 | 0 | 20 | -1.2,11 | 80 | | 20 | Mar/31 | 15 | 18.81 | 22.27 | 27(-1.03) | 25.15(-0.83) | 24.69(0.82) | 24.92 | 1.3 | | 19 | 44(-2.5) | 30 | [-12] | [9] | [7] | -57 | 34 | UR | 0.1 | SmallShort? | | (-11) | 10 | -10 | 10 | 20 | -1,18 | 79 | | | | |
| 21 | Mar/31 | 14 | 18.81 | 22.27 | 27.28(-0.55) | 25.36(-1.09) | 24.49(0.41) | 25.05 | 1.3 | | 19 | 46(1.2) | 50 | [-7] | [4] | [14] | -62 | -402 | UR | 0.3 | SmallShort | | (-20) | 5 | -3 | 10 | 20 | -1,13 | 79 | | 22 | Mar/31 | 13 | 18.81 | 22.27 | 27.43(-0.15) | 25.64(-1.27) | 24.39(-0.69) | 25.09 | 1.3 | | 19 | 45(0.8) | 50 | [-2] | [-9] | [31] | -70 | -866 | RG | 0.3 | Wait | | (-10) | -8 | 54 | 8 | 20 | -1.1,8 | 79 | | 23 | Mar/31 | 12 | 18.81 | 22.27 | 27.47(-0.18) | 25.97(-1.48) | 24.56(-1.8) | 24.38 | 1.2 | | 19 | 44(1.3) | 40 | [-2] | [-24] | [-1] | -86 | -1299 | RG | -0.1 | Wait | | (-6) | -21 | 28 | 1 | -20 | -1.5,2 | 79 | | 24 | Mar/31 | 11 | 18.81 | 22.27 | 27.52(-0.15) | 26.36(-2.23) | 25.01(-2.3) | 24.01 | 1.1 | | 19 | 43(1.4) | 15 | [-2] | [-34] | [-13] | -93 | -1557 | RG | -0.5 | Wait | | (-4) | -27 | 2 | -13 | -20 | -1.7,0 | 79 | | 25 | Mar/31 | 10 | 18.81 | 22.27 | 27.56(-0.33) | 26.96(-2.5) | 25.6(-2.66) | 23.98 | 1.1 | | 19 | 42(2.8) | 5 | [-4] | [-41] | [-43] | -95 | -1517 | RG | -0.8 | SmallLong | | (-4) | -32 | -45 | -20 | -20 | -1.8,0 | 79 | | | | |
| 26 | Mar/31 | 9 | 18.81 | 22.27 | 27.65(0.29) | 27.65(-1.5) | 26.3(-2.19) | 24.58 | 1.2 | | 19 | 39(-3.1) | 45 | [4] | [-27] | [-72] | -89 | -1653 | DR | -0.9 | HoldShort? | | (-2) | -26 | -95 | -25 | -20 | -1.7,4 | 79 | | 27 | Mar/30 | 15 | 18.45 | 21.37 | 27.57(0.8) | 28.07(-1.3) | 26.89(-1.83) | 25.92 | 1.6 | | 19 | 42(-9.9) | 50 | [10] | [-19] | [-39] | -54 | -1415 | DR | -0.5 | OpenShort? | | (9) | -22 | -42 | -20 | -20 | -0.8,16 | 76 | | 28 | Mar/30 | 14 | 18.45 | 21.37 | 27.35(1.18) | 28.44(-1.15) | 27.39(-1.15) | 26.52 | 1.8 | | 19 | 52(-10.7) | 50 | [14] | [-9] | [-36] | -36 | -1245 | DR | -0.4 | OpenShort | | (18) | -14 | -38 | -21 | -20 | -0.4,24 | 76 | | 29 | Mar/30 | 13 | 18.45 | 21.37 | 27.03(1.27) | 28.77(-0.28) | 27.71(-2.08) | 27.08 | 1.9 | | 19 | 62(-7.6) | 50 | [15] | [-14] | [-29] | -13 | -1136 | DR | -0.2 | OpenShort | | (25) | -25 | 5 | -20 | -20 | 0,37 | 76 | | 30 | Mar/30 | 12 | 18.45 | 21.37 | 26.69(1.25) | 28.85(-1.23) | 28.3(-2.48) | 27.01 | 1.9 | | 19 | 70(-6.5) | 50 | [15] | [-25] | [-39] | 6 | -1085 | DR | -0.4 | OpenShort | | (23) | -30 | -59 | -16 | -20 | 0.1,53 | 76 | | | | |
| 31 | Mar/30 | 11 | 18.45 | 21.37 | 26.36(1.42) | 29.21(-0.03) | 29.02(-0.85) | 27.9 | 2.1 | | 19 | 77(-4.5) | 40 | [17] | [2] | [-39] | 26 | -473 | CR | -0.3 | HoldShort | | (29) | -10 | -36 | -17 | -20 | 0.4,66 | 76 | | 32 | Mar/30 | 10 | 18.45 | 21.37 | 25.99(1.44) | 29.22(0.83) | 29.27(-0.81) | 28.46 | 2.2 | | 19 | 81(-2.2) | 50 | [17] | [8] | [-20] | 46 | -109 | CR | -0.2 | HoldShort | | (29) | -10 | 26 | -12 | -20 | 0.7,78 | 76 | | 33 | Mar/30 | 9 | 18.45 | 21.37 | 25.62(1.39) | 28.98(1.05) | 29.51(-1.04) | 28.07 | 2.1 | | 19 | 83(-1.7) | 40 | [17] | [6] | [-75] | 53 | -104 | CR | -0.4 | HoldShort? | | (27) | -12 | -126 | -7 | -20 | 0.6,88 | 76 | | 34 | Mar/29 | 15 | 18.04 | 20.32 | 25.27(1.9) | 28.68(1.81) | 29.82(1.46) | 30.13 | 2.9 | | 22 | 85(-5) | 50 | [23] | [47] | [-8] | 77 | 926 | CR | 0.1 | OpenShort? | | (35) | 17 | -21 | 0 | -13 | 1.3,94 | 82 | | 35 | Mar/29 | 14 | 18.04 | 20.32 | 24.8(2.18) | 28.17(1.95) | 29.39(0.07) | 30.48 | 2.9 | | 22 | 90(2.7) | 50 | [26] | [32] | [41] | 81 | 867 | UT | 0.3 | OpenLong | | (38) | 1 | 85 | -1 | 20 | 1.5,93 | 82 | | | | |
| 36 | Mar/29 | 13 | 18.04 | 20.32 | 24.27(1.85) | 27.63(2.07) | 29.37(0.62) | 29.13 | 2.6 | | 22 | 87(1) | 50 | [22] | [39] | [-15] | 74 | 887 | CR | -0.1 | HoldShort | | (36) | 8 | -31 | -3 | -20 | 1.3,91 | 82 | | 37 | Mar/29 | 12 | 18.04 | 20.32 | 23.83(2.06) | 27.07(3.08) | 29.19(2.6) | 29.63 | 2.7 | | 22 | 86(4.3) | 50 | [25] | [69] | [-1] | 77 | 1501 | CR | 0.1 | OpenShort | | (40) | 31 | -6 | -12 | 20 | 1.6,87 | 82 | | 38 | Mar/29 | 11 | 18.04 | 20.32 | 23.35(2.19) | 26.26(3.88) | 28.45(3.42) | 29.72 | 2.8 | | 22 | 82(6.3) | 50 | [27] | [85] | [45] | 85 | 1851 | UT | 0.4 | OpenLong | | (41) | 41 | 111 | -9 | 20 | 1.8,90 | 82 | | 39 | Mar/29 | 10 | 18.04 | 20.32 | 22.85(1.65) | 25.28(2.81) | 27.51(1.66) | 28.03 | 2.4 | | 22 | 76(1.6) | 50 | [20] | [55] | [-41] | 82 | 1455 | CR | 0.2 | OpenShort | | (34) | 20 | -147 | -7 | 20 | 1.6,92 | 82 | | 40 | Mar/29 | 9 | 18.04 | 20.32 | 22.48(2.65) | 24.59(4.59) | 27.06(4.52) | 30.46 | 2.9 | | 22 | 74(15) | 50 | [32] | [104] | [109] | 113 | 2556 | UT | 1.1 | HoldLong? | | (47) | 55 | 159 | 4 | 20 | 2.5,100 | 82 | | | | |
| 41 | Mar/28 | 15 | 17.42 | 18.77 | 21.9(2) | 23.51(3.34) | 25.89(3.81) | 28.04 | 3.2 | | 19 | 59(-3.6) | 50 | [24] | [87] | [95] | 112 | 2111 | UT | 0.9 | CloseLong? | | (39) | 46 | 141 | 0 | 20 | 2.5,99 | 82 | | 42 | Mar/28 | 14 | 17.42 | 18.77 | 21.47(1.13) | 22.75(2.2) | 24.94(3.66) | 26.04 | 2.6 | | 19 | 63(8.1) | 50 | [14] | [76] | [60] | 103 | 1989 | UT | 0.5 | HoldLong | | (30) | 44 | 67 | -10 | 20 | 2.2,98 | 82 | | 43 | Mar/28 | 13 | 17.42 | 18.77 | 21.23(0.9) | 22.26(1.88) | 24.06(4.52) | 25.13 | 2.3 | | 19 | 55(7.2) | 50 | [11] | [84] | [38] | 101 | 1992 | UT | 0.6 | HoldLong | | (18) | 55 | 7 | -2 | 20 | 2.1,98 | 82 | | 44 | Mar/28 | 12 | 17.42 | 18.77 | 21.04(0.91) | 21.85(1.96) | 23.02(4.07) | 25.03 | 2.3 | | 19 | 47(8) | 50 | [11] | [79] | [44] | 112 | 1971 | UT | 1.3 | HoldLong | | (17) | 49 | -13 | 19 | 20 | 2.5,99 | 82 | | 45 | Mar/28 | 11 | 17.42 | 18.77 | 20.85(1.02) | 21.43(2.49) | 22.12(4.83) | 25.21 | 2.3 | | 19 | 39(14) | 50 | [12] | [92] | [115] | 133 | 2215 | UT | 2.3 | HoldLong | | (19) | 58 | 148 | 51 | 20 | 3.3,100 | 82 | | | | |
| 46 | Mar/28 | 10 | 17.42 | 18.77 | 20.64(0.98) | 20.91(1.7) | 21.1(2.78) | 23.34 | 1.8 | | 19 | 25(6.1) | 50 | [12] | [62] | [93] | 108 | 1120 | UT | 2.6 | HoldLong | | (11) | 34 | 148 | 34 | 20 | 3.2,78 | 82 | | 47 | Mar/28 | 9 | 17.42 | 18.77 | 20.44(0.64) | 20.56(0.59) | 20.53(0.29) | 21.6 | 1.2 | | 19 | 19(-1.1) | 50 | [8] | [24] | [67] | 56 | 201 | UT | 1.7 | OpenLong? | | (11) | 4 | 143 | 14 | 20 | 1.8,61 | 82 | | 48 | Mar/25 | 15 | 16.82 | 17.11 | 20.31(0.2) | 20.56(0) | 20.47(-1.02) | 20.04 | 1.6 | | 8 | 20(-14.6) | 10 | [2] | [-6] | [-23] | -19 | -428 | DR | -0.6 | OpenShort? | | (6) | -12 | -32 | -6 | -20 | -0.4,41 | 72 | | 49 | Mar/25 | 14 | 16.82 | 17.11 | 20.27(0.55) | 20.44(0.34) | 20.68(-0.29) | 20.4 | 1.7 | | 8 | 35(-5.8) | 50 | [9] | [6] | [-2] | 5 | -505 | CR | -0.4 | HoldShort | | (6) | -5 | 12 | 2 | -20 | 0.2,50 | 72 | | 50 | Mar/25 | 13 | 16.82 | 17.11 | 20.16(0.45) | 20.37(0.39) | 20.74(0.1) | 20.27 | 1.7 | | 8 | 41(-4.4) | 50 | [8] | [12] | [-16] | 13 | -341 | CR | -0.6 | HoldShort | | (9) | 2 | -22 | 4 | -20 | 0.1,60 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|