|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $14.7500
ADPT Daily Change: -6.69% Daily StdDev 5.36% ADPT EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $13.54(-6.69%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 12.87 | 13.71 | 14.41(-0.07) | 14.26(-0.7) | 13.81(-1.43) | 13.63 | 0.6 | | 10 | 35(2.2) | 25 | [-1] | [-33] | [-11] | -96 | -832 | RG | -0.4 | Wait | | (-3) | -27 | 10 | -7 | -20 | -1.9,2 | 70 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 13.71(daily_ema_10 0.59%)
Down Forces:
Support Levels: 12.87(daily_ema_20 -5.58%)
Resistance Levels: 14.26(weak_hourly_sma_10 4.62%) 14.41(weak_hourly_sma_20 5.72%)
|
| | | 2 | Apr/5 | 12 | 12.87 | 13.71 | 14.42(-0.21) | 14.36(-1.1) | 14.01(-1.68) | 13.56 | 0.6 | | 10 | 33(3.3) | 5 | [-4] | [-42] | [-29] | -105 | -811 | RG | -1.2 | SmallLong | | (-3) | -31 | -26 | -28 | -20 | -2.2,0 | 70 | | 3 | Apr/5 | 11 | 12.87 | 13.71 | 14.45(-0.07) | 14.52(-0.62) | 14.25(-1.38) | 13.75 | 0.7 | | 10 | 29(1.5) | 20 | [-1] | [-31] | [-30] | -100 | -755 | RG | -1.4 | SmallLong | | (-1) | -26 | -13 | -41 | -20 | -2,0 | 70 | | 4 | Apr/5 | 10 | 12.87 | 13.71 | 14.46(-0.07) | 14.61(-0.48) | 14.45(-1.1) | 13.85 | 0.8 | | 10 | 28(1.4) | 5 | [-1] | [-25] | [-45] | -75 | -625 | RG | -1.8 | SmallLong | | (-1) | -21 | -54 | -39 | -20 | -1.8,20 | 70 | | 5 | Apr/5 | 9 | 12.87 | 13.71 | 14.47(0.07) | 14.68(-0.14) | 14.61(-0.68) | 14.27 | 1.2 | | 10 | 26(-0.3) | 5 | [1] | [-13] | [-32] | -21 | -383 | DR | -1.1 | OpenShort? | | (1) | -13 | -46 | -23 | -20 | -0.6,44 | 70 | | | | |
| 6 | Apr/4 | 15 | 12.78 | 13.69 | 14.46(0.28) | 14.7(0.14) | 14.61(0) | 14.63 | 1.5 | | 13 | 27(-2.2) | 50 | [5] | [5] | [-11] | 23 | -161 | CR | -0.3 | HoldShort? | | (4) | 0 | -13 | -6 | -20 | 0.5,60 | 82 | | 7 | Apr/4 | 14 | 12.78 | 13.69 | 14.42(0.28) | 14.7(0) | 14.71(-0.47) | 14.73 | 1.6 | | 13 | 29(-0.3) | 50 | [5] | [-5] | [1] | 42 | -190 | RG | 0.1 | Wait | | (7) | -9 | -5 | -5 | 20 | 0.9,69 | 82 | | 8 | Apr/4 | 13 | 12.78 | 13.69 | 14.38(0.21) | 14.68(0.14) | 14.78(0.14) | 14.77 | 1.6 | | 13 | 29(0.6) | 50 | [4] | [8] | [4] | 48 | 92 | UT | -0 | OpenLong | | (5) | 3 | 11 | -6 | 14 | 1.1,70 | 82 | | 9 | Apr/4 | 12 | 12.78 | 13.69 | 14.35(0.14) | 14.66(0.21) | 14.76(0.14) | 14.68 | 1.6 | | 13 | 29(0.6) | 40 | [3] | [8] | [-11] | 42 | 122 | CR | -0.2 | HoldShort | | (4) | 3 | -8 | -21 | -20 | 1,67 | 82 | | 10 | Apr/4 | 11 | 12.78 | 13.69 | 14.33(0.07) | 14.63(0.55) | 14.74(0.41) | 14.74 | 1.6 | | 13 | 28(1.1) | 50 | [1] | [16] | [-3] | 58 | 322 | CR | 0 | HoldShort | | (3) | 8 | 9 | -6 | -20 | 1.2,78 | 82 | | | | |
| 11 | Apr/4 | 10 | 12.78 | 13.69 | 14.32(0.07) | 14.55(0.41) | 14.68(0.14) | 14.67 | 1.6 | | 13 | 27(0.2) | 25 | [1] | [9] | [-18] | 66 | 202 | CR | -0 | HoldShort | | (1) | 3 | -49 | 1 | -20 | 1.1,88 | 82 | | 12 | Apr/4 | 9 | 12.78 | 13.69 | 14.31(0.28) | 14.49(0.84) | 14.66(0.62) | 15.07 | 1.9 | | 13 | 27(4.9) | 50 | [5] | [23] | [29] | 105 | 406 | UT | 1.3 | HoldLong? | | (4) | 12 | 51 | 16 | 20 | 2.4,95 | 82 | | 13 | Apr/1 | 15 | 12.63 | 13.5 | 14.27(0.28) | 14.37(0.49) | 14.57(0.14) | 14.67 | 1.8 | | 13 | 22(-0.8) | 50 | [5] | [11] | [8] | 75 | 32 | UT | 0.4 | HoldLong? | | (3) | 3 | 13 | -1 | 20 | 1.5,87 | 87 | | 14 | Apr/1 | 14 | 12.63 | 13.5 | 14.23(0.07) | 14.3(0.28) | 14.55(0.21) | 14.57 | 1.7 | | 13 | 23(0.9) | 50 | [1] | [10] | [6] | 64 | 224 | UT | 0.1 | OpenLong | | (4) | 4 | 15 | -12 | 20 | 1.3,81 | 87 | | 15 | Apr/1 | 13 | 12.63 | 13.5 | 14.22(0.07) | 14.26(0.21) | 14.52(0.69) | 14.45 | 1.6 | | 13 | 22(0.5) | 50 | [1] | [18] | [1] | 58 | 262 | UT | -0.3 | OpenLong | | (3) | 13 | -9 | -5 | 20 | 0.9,85 | 87 | | | | |
| 16 | Apr/1 | 12 | 12.63 | 13.5 | 14.21(0.07) | 14.23(0.49) | 14.42(0.7) | 14.52 | 1.7 | | 13 | 21(0.7) | 50 | [1] | [21] | [-3] | 77 | 322 | CR | 0.4 | OpenShort | | (1) | 13 | -20 | 16 | 14 | 1.3,94 | 87 | | 17 | Apr/1 | 11 | 12.63 | 13.5 | 14.2(0.21) | 14.16(0.57) | 14.32(1.06) | 14.68 | 1.8 | | 13 | 20(2.8) | 50 | [4] | [29] | [26] | 100 | 394 | UT | 1.6 | HoldLong | | (3) | 20 | 13 | 48 | 20 | 2.1,97 | 87 | | 18 | Apr/1 | 10 | 12.63 | 13.5 | 14.17(0.14) | 14.08(0.21) | 14.17(0.78) | 14.58 | 1.7 | | 13 | 18(1.4) | 50 | [3] | [20] | [30] | 72 | 344 | UT | 2 | OpenLong | | (3) | 14 | 27 | 35 | 20 | 2,72 | 87 | | 19 | Apr/1 | 9 | 12.63 | 13.5 | 14.15(0.21) | 14.05(0.07) | 14.06(0.43) | 14.37 | 1.5 | | 13 | 16(-0.8) | 50 | [4] | [12] | [31] | 29 | 57 | UT | 1.7 | OpenLong? | | (3) | 8 | 56 | 16 | 20 | 1.2,49 | 87 | | 20 | Mar/31 | 15 | 12.49 | 13.3 | 14.12(0.14) | 14.04(-0.28) | 14(-0.21) | 13.95 | 1.4 | | 10 | 17(-4.1) | 50 | [3] | [-4] | [0] | -45 | -314 | RG | -0.3 | Wait? | | (1) | -4 | -5 | -13 | 20 | -0.9,28 | 72 | | | | |
| 21 | Mar/31 | 14 | 12.49 | 13.3 | 14.1(0.43) | 14.08(-0.35) | 14.03(0.29) | 13.99 | 1.4 | | 10 | 21(-12.2) | 50 | [8] | [6] | [-0] | -33 | -442 | UT | -0.2 | OpenLong | | (3) | 5 | 3 | -11 | 7 | -0.5,30 | 72 | | 22 | Mar/31 | 13 | 12.49 | 13.3 | 14.04(0.43) | 14.13(-0.28) | 13.99(-0.07) | 13.97 | 1.4 | | 10 | 33(-10.4) | 50 | [8] | [-0] | [-5] | -20 | -498 | DR | -0.1 | OpenShort | | (7) | -1 | -1 | -11 | -20 | -0.2,35 | 72 | | 23 | Mar/31 | 12 | 12.49 | 13.3 | 13.98(0.5) | 14.17(0.07) | 14(-0.21) | 13.98 | 1.4 | | 10 | 44(-8.9) | 50 | [9] | [1] | [-12] | -5 | -556 | CR | -0 | HoldShort | | (9) | -4 | -14 | -4 | -20 | 0,45 | 72 | | 24 | Mar/31 | 11 | 12.49 | 13.3 | 13.91(0.58) | 14.16(-0.07) | 14.03(-0.28) | 14.09 | 1.5 | | 10 | 53(-7.7) | 50 | [11] | [-1] | [-5] | -1 | -518 | DR | 0.1 | OpenShort | | (11) | -5 | -6 | -12 | -7 | 0.3,42 | 72 | | 25 | Mar/31 | 10 | 12.49 | 13.3 | 13.83(0.58) | 14.17(-0.07) | 14.07(-0.42) | 14.14 | 1.6 | | 10 | 60(-4.1) | 50 | [11] | [-4] | [12] | 12 | -466 | RG | 0.1 | Wait | | (12) | -8 | 47 | -16 | -7 | 0.5,49 | 72 | | | | |
| 26 | Mar/31 | 9 | 12.49 | 13.3 | 13.75(0.29) | 14.18(-0.42) | 14.13(-0.91) | 13.79 | 1.3 | | 10 | 64(-2.4) | 25 | [5] | [-18] | [-22] | 7 | -488 | DR | -0.5 | OpenShort? | | (8) | -17 | -28 | -22 | -20 | 0.1,54 | 72 | | 27 | Mar/30 | 15 | 12.44 | 13.15 | 13.71(0.29) | 14.24(-0.14) | 14.26(-0.49) | 14 | 1.5 | | 9 | 67(-2.4) | 30 | [5] | [-6] | [-16] | 34 | -206 | DR | -0.4 | OpenShort? | | (7) | -9 | -17 | -15 | -20 | 0.4,74 | 61 | | 28 | Mar/30 | 14 | 12.44 | 13.15 | 13.67(0.51) | 14.26(0.07) | 14.33(0.21) | 14.13 | 1.7 | | 9 | 69(-2.5) | 50 | [9] | [9] | [-16] | 59 | -113 | CR | -0.3 | HoldShort | | (7) | 4 | -25 | -6 | -20 | 0.7,91 | 61 | | 29 | Mar/30 | 13 | 12.44 | 13.15 | 13.6(0.59) | 14.25(0.42) | 14.3(0.21) | 14.32 | 1.9 | | 9 | 72(-0.7) | 50 | [11] | [13] | [-8] | 73 | -5 | CR | 0 | HoldShort | | (12) | 4 | -13 | -2 | -20 | 1,98 | 61 | | 30 | Mar/30 | 12 | 12.44 | 13.15 | 13.52(0.75) | 14.19(0.57) | 14.27(0.21) | 14.42 | 2 | | 9 | 72(0.1) | 50 | [14] | [15] | [-2] | 80 | -26 | CR | 0.2 | OpenShort | | (12) | 4 | -3 | 5 | -20 | 1.2,100 | 61 | | | | |
| 31 | Mar/30 | 11 | 12.44 | 13.15 | 13.42(0.75) | 14.11(1.15) | 14.24(0.21) | 14.44 | 2 | | 9 | 72(1.3) | 50 | [14] | [21] | [-0] | 78 | 63 | UT | 0.3 | OpenLong | | (14) | 4 | 10 | -2 | -20 | 1.4,93 | 61 | | 32 | Mar/30 | 10 | 12.44 | 13.15 | 13.32(0.68) | 13.95(1.16) | 14.21(0.21) | 14.36 | 1.9 | | 9 | 71(1.9) | 50 | [13] | [20] | [15] | 79 | 153 | UT | 0.2 | OpenLong | | (14) | 4 | 57 | -5 | -20 | 1.5,91 | 61 | | 33 | Mar/30 | 9 | 12.44 | 13.15 | 13.23(0.46) | 13.79(0.95) | 14.18(-0.21) | 13.93 | 1.5 | | 9 | 69(0.9) | 35 | [9] | [10] | [-25] | 65 | 17 | CR | -0.4 | HoldShort? | | (11) | -4 | -36 | -13 | -20 | 1,90 | 61 | | 34 | Mar/29 | 15 | 12.41 | 12.92 | 13.17(0.53) | 13.66(1.34) | 14.21(0.71) | 14.21 | 1.7 | | 8 | 68(6.1) | 50 | [10] | [32] | [-2] | 85 | 439 | CR | 0 | OpenShort? | | (11) | 13 | -4 | -8 | 7 | 1.5,97 | 57 | | 35 | Mar/29 | 14 | 12.41 | 12.92 | 13.1(0.38) | 13.48(1.13) | 14.11(0.86) | 14.24 | 1.8 | | 8 | 62(5.2) | 50 | [7] | [31] | [7] | 94 | 708 | UT | 0.2 | OpenLong | | (10) | 16 | -10 | -7 | 20 | 1.8,99 | 57 | | | | |
| 36 | Mar/29 | 13 | 12.41 | 12.92 | 13.05(0.54) | 13.33(1.06) | 13.99(2.12) | 14.32 | 1.8 | | 8 | 57(7.4) | 50 | [10] | [54] | [26] | 103 | 959 | UT | 0.6 | HoldLong | | (9) | 39 | 13 | 2 | 20 | 2.1,100 | 57 | | 37 | Mar/29 | 12 | 12.41 | 12.92 | 12.98(0.46) | 13.19(0.84) | 13.7(2.32) | 14.22 | 1.7 | | 8 | 50(8.5) | 50 | [8] | [55] | [38] | 110 | 1079 | UT | 1 | HoldLong | | (9) | 42 | 22 | 9 | 20 | 2.4,100 | 57 | | 38 | Mar/29 | 11 | 12.41 | 12.92 | 12.92(0.39) | 13.08(1.08) | 13.39(2.29) | 14.05 | 1.6 | | 8 | 41(8) | 50 | [7] | [57] | [43] | 115 | 1048 | UT | 1.5 | HoldLong | | (7) | 42 | 42 | 42 | 20 | 2.6,100 | 57 | | 39 | Mar/29 | 10 | 12.41 | 12.92 | 12.87(0.31) | 12.94(0.86) | 13.09(1.95) | 13.74 | 1.3 | | 8 | 33(6.1) | 50 | [6] | [48] | [34] | 97 | 858 | UT | 1.9 | OpenLong | | (6) | 35 | 15 | 49 | 20 | 2.5,84 | 57 | | 40 | Mar/29 | 9 | 12.41 | 12.92 | 12.83(0.23) | 12.83(0.79) | 12.84(1.42) | 13.63 | 1.2 | | 8 | 27(5.4) | 50 | [4] | [38] | [66] | 83 | 744 | UT | 2.8 | OpenLong? | | (6) | 26 | 109 | 48 | 20 | 2.9,60 | 57 | | | | |
| 41 | Mar/28 | 15 | 12.39 | 12.59 | 12.8(-0.08) | 12.73(0.32) | 12.66(-0.08) | 12.87 | 0.5 | | 2 | 22(-0.9) | 25 | [-2] | [3] | [10] | -11 | 110 | UR | 0.9 | SmallShort? | | (0) | -2 | 26 | 16 | -16 | 0.3,32 | 58 | | 42 | Mar/28 | 14 | 12.39 | 12.59 | 12.81(-0.23) | 12.69(0.16) | 12.67(-0.86) | 12.69 | 0.3 | | 2 | 22(-1.3) | -20 | [-4] | [-13] | [1] | -49 | -74 | DP | 0.1 | OpenShort | | (-4) | -16 | 16 | -14 | -20 | -0.5,14 | 58 | | 43 | Mar/28 | 13 | 12.39 | 12.59 | 12.84(-0.31) | 12.67(-0.08) | 12.78(-0.08) | 12.58 | 0.2 | | 2 | 24(-1.8) | -5 | [-6] | [-1] | [1] | -61 | 92 | RG | -0.8 | SmallLong | | (-4) | -2 | 16 | -22 | -8 | -1,14 | 58 | | 44 | Mar/28 | 12 | 12.39 | 12.59 | 12.88(-0.39) | 12.68(-0.39) | 12.79(-0.39) | 12.47 | 0.1 | | 2 | 26(-2) | -50 | [-7] | [-10] | [-18] | -59 | -23 | DT | -1.2 | OpenShort | | (-7) | -7 | -32 | -24 | -20 | -1.5,29 | 58 | | 45 | Mar/28 | 11 | 12.39 | 12.59 | 12.93(-0.39) | 12.73(-0.31) | 12.84(0.31) | 12.69 | 0.3 | | 2 | 28(-4.2) | -15 | [-7] | [4] | [-3] | -8 | 285 | RG | -0.5 | Wait | | (-6) | 6 | -31 | 16 | 20 | -0.8,62 | 58 | | | | |
| 46 | Mar/28 | 10 | 12.39 | 12.59 | 12.98(-0.23) | 12.77(-0.08) | 12.8(0.71) | 12.91 | 0.5 | | 2 | 32(-1.7) | -5 | [-4] | [14] | [-4] | 6 | 360 | RG | 0.3 | Wait | | (-7) | 13 | -45 | 25 | 20 | -0.2,61 | 58 | | 47 | Mar/28 | 9 | 12.39 | 12.59 | 12.98(0) | 12.78(0.16) | 12.71(1.11) | 13.23 | 0.8 | | 2 | 33(0.2) | 50 | [0] | [25] | [49] | 13 | 451 | UR | 1.5 | SmallShort? | | (-2) | 21 | 83 | 33 | 20 | 0.6,48 | 58 | | 48 | Mar/25 | 15 | 12.46 | 12.33 | 13.01(-0.15) | 12.76(-0.31) | 12.71(0) | 12.66 | 0.2 | | -2 | 33(2.8) | -15 | [-3] | [-2] | [-1] | -57 | -119 | DT | 0.3 | OpenShort? | | (-4) | 0 | 1 | -19 | 16 | -1,18 | 58 | | 49 | Mar/25 | 14 | 12.46 | 12.33 | 13.03(-0.31) | 12.8(-0.23) | 12.57(-0.48) | 12.65 | 0.2 | | -2 | 30(0) | -40 | [-6] | [-11] | [-1] | -68 | -96 | DT | 0.2 | OpenShort | | (-3) | -9 | 15 | -23 | -20 | -1.1,10 | 58 | | 50 | Mar/25 | 13 | 12.46 | 12.33 | 13.07(-0.31) | 12.83(-0.23) | 12.63(-0.86) | 12.55 | 0.1 | | -2 | 30(0.9) | -50 | [-6] | [-18] | [-10] | -85 | -303 | DT | -0.2 | HoldShort | | (-6) | -16 | 12 | -28 | -20 | -1.5,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|