|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.3900 One month high (close): $196.8800
ZTS Daily Change: -0.18% Daily StdDev 1.65% ZTS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $188.4(-0.18%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 190.56 | 189.98 | 189.55(-0.03) | 189.15(0.02) | 189.78(0.21) | 189.74 | -0.2 | | -1 | 27(-1.3) | 0 | [-2] | [12] | [3] | 13 | 102 | UR | -0 | SmallShort | | (-1) | 13 | 1 | 6 | 19 | 0.2,58 | 45 | Sample size 27 Avg positive next hour return: 0.12%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 190.56(daily_ema_20 0.43%)
Down Forces: 189.55(hourly_sma_20 -0.1%)
Support Levels: 189.15(weak_hourly_sma_10 -0.31%)
Resistance Levels: 189.98(weak_daily_ema_10 0.13%)
|
| | | 2 | Apr/5 | 12 | 190.56 | 189.98 | 189.6(-0.04) | 189.11(-0.06) | 189.39(0.2) | 189.7 | -0.2 | | -1 | 28(-1.6) | -10 | [-2] | [8] | [4] | 13 | 109 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 18 | 20 | 0.1,60 | 45 | | 3 | Apr/5 | 11 | 190.56 | 189.98 | 189.68(-0.03) | 189.23(-0.05) | 189.02(0.13) | 189.87 | -0.2 | | -1 | 30(-1.1) | 0 | [-2] | [5] | [7] | 13 | 80 | UR | 0.8 | SmallShort | | (-2) | 8 | -3 | 29 | 20 | 0.2,58 | 45 | | 4 | Apr/5 | 10 | 190.56 | 189.98 | 189.74(-0.04) | 189.32(-0.04) | 188.78(0.15) | 189.96 | -0.2 | | -1 | 31(-3.6) | 0 | [-2] | [6] | [11] | -6 | 96 | UR | 1.1 | SmallShort | | (-2) | 9 | 14 | 22 | 20 | 0.2,39 | 45 | | 5 | Apr/5 | 9 | 190.56 | 189.98 | 189.82(-0.13) | 189.4(-0.06) | 188.5(-0.01) | 189.49 | -0.3 | | -1 | 34(-8.4) | -25 | [-8] | [-6] | [17] | -40 | 123 | DP | 0.8 | OpenShort? | | (-4) | -1 | 45 | 4 | 11 | -0.3,18 | 45 | | | | |
| 6 | Apr/4 | 15 | 190.27 | 190.77 | 190.07(-0.14) | 189.52(-0.12) | 188.52(-0.16) | 187.94 | -0.7 | | 0 | 43(-1.3) | -45 | [-9] | [-17] | [-3] | -75 | 2 | DT | -0.4 | HoldShort? | | (-9) | -10 | 3 | -9 | -20 | -1.4,10 | 51 | | 7 | Apr/4 | 14 | 190.27 | 190.77 | 190.33(-0.06) | 189.74(-0.11) | 188.83(-0.33) | 187.82 | -0.7 | | 0 | 44(3.2) | -40 | [-4] | [-24] | [-14] | -71 | -154 | DT | -0.6 | OpenShort | | (-8) | -19 | -26 | -10 | -20 | -1.6,19 | 51 | | 8 | Apr/4 | 13 | 190.27 | 190.77 | 190.45(-0.05) | 189.95(0.01) | 189.45(-0.22) | 188.73 | -0.4 | | 0 | 41(1.3) | -25 | [-3] | [-14] | [-7] | -51 | -96 | DT | -0.5 | OpenShort | | (-2) | -13 | -8 | -7 | -20 | -1.2,29 | 51 | | 9 | Apr/4 | 12 | 190.27 | 190.77 | 190.54(-0.05) | 189.94(0.05) | 189.86(-0.23) | 188.99 | -0.4 | | 0 | 39(1.3) | -25 | [-3] | [-14] | [-8] | -49 | -89 | DT | -0.6 | OpenShort | | (-2) | -13 | -4 | -16 | -20 | -1.1,29 | 51 | | 10 | Apr/4 | 11 | 190.27 | 190.77 | 190.63(-0.07) | 189.84(-0.07) | 190.29(-0.14) | 189.13 | -0.3 | | 0 | 38(0.8) | -30 | [-4] | [-12] | [-6] | -42 | -42 | DT | -0.9 | OpenShort | | (-3) | -8 | -9 | -13 | -12 | -1.1,36 | 51 | | | | |
| 11 | Apr/4 | 10 | 190.27 | 190.77 | 190.77(-0.07) | 189.97(-0.1) | 190.56(-0.11) | 189.46 | -0.2 | | 0 | 37(0.2) | -45 | [-4] | [-11] | [-15] | -31 | -24 | DT | -0.8 | OpenShort | | (-4) | -6 | -40 | -9 | -2 | -1,44 | 51 | | 12 | Apr/4 | 9 | 190.27 | 190.77 | 190.91(-0.02) | 190.16(0.02) | 190.77(0.17) | 190.85 | 0.2 | | 0 | 37(-0.3) | 10 | [-1] | [9] | [4] | -1 | 68 | UR | 0.1 | SmallShort? | | (-1) | 10 | -1 | 9 | 20 | -0,49 | 51 | | 13 | Apr/1 | 15 | 190.26 | 191.36 | 190.94(0.01) | 190.13(-0.01) | 190.44(0.22) | 190.88 | 0.2 | | 0 | 37(2.5) | 20 | [1] | [11] | [2] | -4 | 48 | UT | 0.3 | OpenLong? | | (-2) | 13 | -8 | 13 | 20 | -0,46 | 63 | | 14 | Apr/1 | 14 | 190.26 | 191.36 | 190.93(-0.03) | 190.15(-0.05) | 190.02(0.35) | 191.17 | 0.2 | | 0 | 35(-1) | 30 | [-2] | [16] | [15] | -3 | 127 | UR | 0.9 | SmallShort | | (1) | 19 | 26 | 19 | 20 | 0.2,42 | 63 | | 15 | Apr/1 | 13 | 190.26 | 191.36 | 190.99(-0.07) | 190.24(-0.2) | 189.36(-0.01) | 190.28 | 0 | | 0 | 36(-1) | 0 | [-4] | [-8] | [9] | -29 | 28 | RG | 0.7 | Wait | | (-3) | -1 | 5 | 20 | 20 | -0.5,34 | 63 | | | | |
| 16 | Apr/1 | 12 | 190.26 | 191.36 | 191.12(-0.07) | 190.62(-0.15) | 189.38(-0.08) | 190.1 | -0 | | 0 | 37(-0.8) | 0 | [-4] | [-11] | [8] | -42 | -1 | RG | 0.5 | Wait | | (-4) | -4 | 9 | 23 | 13 | -0.7,26 | 63 | | 17 | Apr/1 | 11 | 190.26 | 191.36 | 191.25(-0.06) | 190.91(-0.02) | 189.53(-0.14) | 189.79 | -0.1 | | 0 | 38(0.6) | -5 | [-3] | [-10] | [7] | -60 | -54 | RG | 0.2 | Wait | | (-4) | -8 | 30 | 3 | -20 | -1,15 | 63 | | 18 | Apr/1 | 10 | 190.26 | 191.36 | 191.36(-0.09) | 190.95(-0.09) | 189.8(-0.23) | 188.77 | -0.4 | | 0 | 37(2.8) | -15 | [-5] | [-17] | [1] | -89 | -107 | DP | -0.7 | OpenShort | | (-5) | -13 | 24 | -12 | -20 | -1.8,6 | 63 | | 19 | Apr/1 | 9 | 190.26 | 191.36 | 191.53(-0.15) | 191.12(-0.16) | 190.24(-0.46) | 187.94 | -0.6 | | 0 | 34(6.5) | -50 | [-8] | [-33] | [-33] | -110 | -155 | DT | -1.8 | HoldShort? | | (-6) | -25 | -68 | -26 | -20 | -2.7,8 | 63 | | 20 | Mar/31 | 15 | 190.51 | 191.8 | 191.82(-0.07) | 191.43(-0.08) | 191.11(-0.39) | 190.3 | -0.1 | | 0 | 28(1.8) | -50 | [-4] | [-26] | [-12] | -69 | -109 | DT | -0.8 | OpenShort? | | (-5) | -21 | -19 | -22 | -20 | -1.4,16 | 59 | | | | |
| 21 | Mar/31 | 14 | 190.51 | 191.8 | 191.96(0.06) | 191.58(-0.04) | 191.86(-0.22) | 190.95 | 0.1 | | 0 | 26(-4.8) | 5 | [3] | [-14] | [-8] | -53 | -165 | DR | -0.9 | OpenShort | | (-3) | -12 | -5 | -30 | -13 | -1,22 | 59 | | 22 | Mar/31 | 13 | 190.51 | 191.8 | 191.85(0.07) | 191.66(-0.04) | 192.28(0.09) | 191.12 | 0.2 | | 0 | 31(-5.5) | 25 | [4] | [3] | [-6] | -33 | -88 | CR | -0.9 | HoldShort | | (4) | 5 | 2 | -31 | -12 | -0.6,32 | 59 | | 23 | Mar/31 | 12 | 190.51 | 191.8 | 191.71(0.07) | 191.66(0) | 192.1(0.03) | 191.06 | 0.1 | | 0 | 36(-5.5) | 0 | [4] | [1] | [-14] | -3 | -92 | CR | -0.7 | HoldShort | | (4) | 2 | -30 | -12 | -20 | -0.4,57 | 59 | | 24 | Mar/31 | 11 | 190.51 | 191.8 | 191.57(0.11) | 191.74(-0.01) | 192.05(0.15) | 192.1 | 0.4 | | 0 | 42(-4) | 15 | [6] | [8] | [-14] | 36 | -43 | CR | 0 | HoldShort | | (6) | 8 | -56 | 21 | 15 | 0.3,78 | 59 | | 25 | Mar/31 | 10 | 190.51 | 191.8 | 191.36(0.15) | 191.75(0.09) | 191.77(0.29) | 194.07 | 0.9 | | 0 | 46(1.8) | 50 | [8] | [19] | [18] | 59 | 63 | UT | 1.3 | OpenLong | | (9) | 16 | 27 | 21 | 20 | 1.5,71 | 59 | | | | |
| 26 | Mar/31 | 9 | 190.51 | 191.8 | 191.08(0.08) | 191.57(-0.01) | 191.22(0.1) | 193.1 | 0.6 | | 0 | 44(0.4) | 45 | [4] | [5] | [33] | 32 | 55 | UT | 1.1 | OpenLong? | | (6) | 6 | 84 | 7 | 20 | 1.2,52 | 59 | | 27 | Mar/30 | 15 | 190.85 | 192.33 | 190.93(-0.02) | 191.59(-0.1) | 191.03(-0.19) | 190.18 | -0.2 | | 2 | 44(1.5) | -20 | [-1] | [-14] | [-9] | -28 | -68 | DT | -0.5 | OpenShort? | | (1) | -10 | -11 | -20 | -20 | -0.4,32 | 54 | | 28 | Mar/30 | 14 | 190.85 | 192.33 | 190.97(0.04) | 191.79(-0.08) | 191.39(-0.03) | 190.57 | -0.1 | | 2 | 42(-1) | 5 | [2] | [-4] | [-7] | -3 | -68 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -10 | -20 | -0.2,52 | 54 | | 29 | Mar/30 | 13 | 190.85 | 192.33 | 190.9(0.04) | 191.95(-0.14) | 191.44(-0.17) | 190.87 | 0 | | 2 | 43(-0.9) | -10 | [2] | [-13] | [-11] | 12 | -84 | DR | -0.3 | OpenShort | | (3) | -9 | -26 | -8 | -8 | -0,62 | 54 | | 30 | Mar/30 | 12 | 190.85 | 192.33 | 190.82(0.07) | 192.22(-0.06) | 191.76(-0.08) | 191.8 | 0.2 | | 2 | 44(-0.6) | 10 | [4] | [-5] | [0] | 32 | -42 | RG | 0 | Wait | | (4) | -4 | 1 | 1 | -1 | 0.5,69 | 54 | | | | |
| 31 | Mar/30 | 11 | 190.85 | 192.33 | 190.68(0.07) | 192.34(0.14) | 191.92(-0.13) | 191.76 | 0.2 | | 2 | 45(-0.6) | 0 | [4] | [-3] | [-7] | 28 | -44 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -11 | -20 | 0.6,63 | 54 | | 32 | Mar/30 | 10 | 190.85 | 192.33 | 190.55(0.11) | 192.07(0.22) | 192.17(0.05) | 191.89 | 0.3 | | 2 | 45(-0.1) | 45 | [6] | [10] | [5] | 35 | -29 | UT | -0.2 | OpenLong | | (4) | 3 | 30 | -11 | -20 | 0.7,67 | 54 | | 33 | Mar/30 | 9 | 190.85 | 192.33 | 190.35(0.03) | 191.64(0.13) | 192.08(-0.19) | 190.84 | -0 | | 2 | 45(-0.5) | -25 | [2] | [-7] | [-22] | 29 | -49 | DR | -0.7 | OpenShort? | | (3) | -11 | -45 | -13 | -20 | 0.3,71 | 54 | | 34 | Mar/29 | 15 | 191.06 | 192.41 | 190.29(0.06) | 191.39(0.23) | 192.45(-0.12) | 192.42 | 0.3 | | 3 | 46(1.6) | 15 | [3] | [1] | [-4] | 61 | 18 | CR | -0 | HoldShort? | | (5) | -7 | -8 | -2 | -9 | 1.1,83 | 55 | | 35 | Mar/29 | 14 | 191.06 | 192.41 | 190.18(0.08) | 190.96(0.2) | 192.69(-0.03) | 192.71 | 0.4 | | 3 | 44(2.5) | 15 | [4] | [5] | [-0] | 67 | 42 | UT | 0 | OpenLong | | (4) | -2 | -4 | -5 | 20 | 1.4,82 | 55 | | | | |
| 36 | Mar/29 | 13 | 191.06 | 192.41 | 190.02(0.06) | 190.58(0.16) | 192.75(0.43) | 192.84 | 0.4 | | 3 | 42(3) | 45 | [3] | [30] | [9] | 69 | 199 | UT | 0.1 | OpenLong | | (4) | 24 | 21 | -9 | 20 | 1.6,79 | 55 | | 37 | Mar/29 | 12 | 191.06 | 192.41 | 189.9(0.05) | 190.27(0.06) | 191.93(0.39) | 192.11 | 0.3 | | 3 | 39(1.7) | 30 | [3] | [24] | [3] | 68 | 168 | UT | 0.1 | OpenLong | | (3) | 22 | -2 | -5 | 20 | 1.4,83 | 55 | | 38 | Mar/29 | 11 | 191.06 | 192.41 | 189.81(0.06) | 190.15(0.15) | 191.19(0.44) | 192.18 | 0.3 | | 3 | 37(2.1) | 30 | [3] | [30] | [-2] | 82 | 171 | CR | 0.6 | OpenShort | | (3) | 24 | -40 | 45 | 20 | 1.6,92 | 55 | | 39 | Mar/29 | 10 | 191.06 | 192.41 | 189.69(0.1) | 189.87(0.26) | 190.36(0.65) | 193.59 | 0.6 | | 3 | 35(9.5) | 50 | [6] | [45] | [22] | 95 | 274 | UT | 2.2 | OpenLong | | (6) | 36 | 14 | 60 | 20 | 2.7,77 | 55 | | 40 | Mar/29 | 9 | 191.06 | 192.41 | 189.5(0.07) | 189.37(0.19) | 189.13(0.38) | 193.08 | 0.5 | | 3 | 25(6.3) | 50 | [4] | [28] | [58] | 82 | 216 | UT | 3.8 | OpenLong? | | (4) | 21 | 123 | 59 | 20 | 3.4,47 | 55 | | | | |
| 41 | Mar/28 | 15 | 191.06 | 192.13 | 189.37(-0.03) | 189.02(-0.01) | 188.42(-0.09) | 188.83 | -0.5 | | 2 | 19(0) | 5 | [-2] | [-5] | [6] | -54 | -21 | RG | 0.5 | Wait? | | (-2) | -5 | 16 | 7 | -7 | -0.7,14 | 64 | | 42 | Mar/28 | 14 | 191.06 | 192.13 | 189.42(-0.08) | 189.03(-0.02) | 188.59(-0.27) | 188.26 | -0.7 | | 2 | 19(-1.1) | -20 | [-4] | [-16] | [-2] | -84 | -47 | DT | -0.4 | HoldShort | | (-3) | -15 | 9 | -22 | -20 | -1.5,4 | 64 | | 43 | Mar/28 | 13 | 191.06 | 192.13 | 189.58(-0.11) | 189.07(-0.07) | 189.11(-0.14) | 187.94 | -0.8 | | 2 | 20(-1.4) | -35 | [-6] | [-11] | [-8] | -94 | -13 | DT | -1.4 | HoldShort | | (-5) | -8 | -3 | -30 | -20 | -2,6 | 64 | | 44 | Mar/28 | 12 | 191.06 | 192.13 | 189.78(-0.11) | 189.2(-0.11) | 189.38(-0.15) | 188.06 | -0.7 | | 2 | 22(-0.9) | -50 | [-6] | [-12] | [-15] | -75 | -17 | DT | -1.5 | HoldShort | | (-6) | -8 | -28 | -27 | -19 | -1.9,23 | 64 | | 45 | Mar/28 | 11 | 191.06 | 192.13 | 189.99(-0.09) | 189.41(-0.02) | 189.66(0.03) | 189.03 | -0.5 | | 2 | 23(-3.8) | -15 | [-5] | [0] | [-5] | -19 | 49 | DT | -0.7 | OpenShort | | (-4) | 2 | -20 | 11 | -6 | -1,56 | 64 | | | | |
| 46 | Mar/28 | 10 | 191.06 | 192.13 | 190.16(-0.11) | 189.45(-0.05) | 189.6(0.06) | 189.73 | -0.3 | | 2 | 26(-5.9) | -30 | [-6] | [1] | [-6] | -3 | 106 | RG | 0.1 | Wait | | (-4) | 3 | -32 | 18 | 16 | -0.4,57 | 64 | | 47 | Mar/28 | 9 | 191.06 | 192.13 | 190.37(-0.05) | 189.54(0.04) | 189.49(0.24) | 190.83 | -0.1 | | 2 | 32(-2.8) | 45 | [-3] | [14] | [23] | 5 | 132 | UR | 1 | SmallShort? | | (-4) | 13 | 46 | 24 | 20 | 0.3,47 | 64 | | 48 | Mar/25 | 15 | 191.27 | 191.77 | 190.47(-0.12) | 189.46(-0.02) | 189.03(0.01) | 189.23 | -0.5 | | 0 | 35(-2.3) | -30 | [-7] | [-1] | [-4] | -52 | 54 | DT | 0.1 | OpenShort? | | (-6) | 1 | -2 | -17 | -2 | -0.9,21 | 53 | | 49 | Mar/25 | 14 | 191.27 | 191.77 | 190.69(-0.19) | 189.5(-0.06) | 189.02(-0.07) | 189.29 | -0.5 | | 0 | 37(-10.9) | -50 | [-11] | [-8] | [0] | -58 | 104 | DT | 0.2 | OpenShort | | (-7) | -4 | 9 | -19 | 3 | -0.9,15 | 53 | | 50 | Mar/25 | 13 | 191.27 | 191.77 | 191.06(-0.19) | 189.61(-0.06) | 189.15(-0.08) | 188.99 | -0.5 | | 0 | 48(-5.1) | -50 | [-11] | [-8] | [-5] | -68 | 62 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | -23 | -12 | -1,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|