|
|
| ^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CLLS Trading Signals: Hourly Price Forecast and Prediction(Cellectis S.A.)
One month low (close): $3.4500 One month high (close): $4.9500
CLLS Daily Change: -5.66% Daily StdDev 4.8% CLLS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $4.67(-5.66%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| CLLS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 4.43 | 4.59 | 4.83(0.21) | 4.89(-0.2) | 4.81(-1.23) | 4.68 | 0.9 | | 10 | 44(-4.2) | 45 | [4] | [-24] | [-42] | -80 | -782 | DR | -1 | HoldShort | | (5) | -26 | -43 | -40 | -20 | -1.2,0 | 53 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces: 4.83(hourly_sma_20 3.21%)
Down Forces:
Support Levels: 4.59(daily_ema_10 -1.92%) 4.43(daily_ema_20 -5.34%)
Resistance Levels: 4.89(weak_hourly_sma_10 4.49%)
|
| | | 2 | Apr/5 | 11 | 4.43 | 4.59 | 4.82(0.21) | 4.9(-0.2) | 4.87(-0.81) | 4.77 | 1.2 | | 10 | 48(-3.9) | 45 | [4] | [-16] | [-18] | -36 | -476 | DR | -0.7 | OpenShort | | (5) | -17 | -5 | -35 | -20 | -0.4,24 | 53 | | 3 | Apr/5 | 10 | 4.43 | 4.59 | 4.82(0) | 4.91(-0.41) | 4.91(-0.81) | 4.78 | 1.2 | | 10 | 52(-2.8) | 0 | [0] | [-19] | [-33] | 0 | -243 | DR | -0.9 | OpenShort | | (10) | -17 | -51 | -25 | -20 | -0.2,55 | 53 | | 4 | Apr/5 | 9 | 4.43 | 4.59 | 4.81(0.42) | 4.93(0.2) | 4.95(-0.2) | 4.89 | 1.6 | | 10 | 55(-1.5) | 50 | [9] | [2] | [-11] | 39 | -263 | CR | -0.4 | HoldShort? | | (5) | -4 | -28 | -13 | 0 | 0.5,76 | 53 | | 5 | Apr/4 | 15 | 4.39 | 4.55 | 4.79(0.42) | 4.92(0.2) | 4.95(0) | 4.95 | 1.6 | | 13 | 56(9.1) | 50 | [9] | [9] | [-11] | 69 | -55 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -6 | -20 | 1,94 | 63 | | | | |
| 6 | Apr/4 | 14 | 4.39 | 4.55 | 4.77(0.42) | 4.91(0.2) | 4.96(0.4) | 4.97 | 1.7 | | 13 | 47(-1.1) | 50 | [9] | [17] | [3] | 76 | 127 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -4 | 20 | 1.2,96 | 63 | | 7 | Apr/4 | 13 | 4.39 | 4.55 | 4.75(0.64) | 4.9(0.2) | 4.94(0.41) | 4.96 | 1.6 | | 13 | 48(-0.1) | 50 | [13] | [19] | [-1] | 77 | -49 | CR | 0.1 | OpenShort | | (14) | 9 | -5 | -4 | 20 | 1.2,97 | 63 | | 8 | Apr/4 | 12 | 4.39 | 4.55 | 4.72(0.43) | 4.89(0.82) | 4.92(0.41) | 4.97 | 1.7 | | 13 | 48(1.5) | 50 | [9] | [24] | [6] | 87 | 229 | UT | 0.3 | OpenLong | | (10) | 9 | -5 | 4 | 20 | 1.5,99 | 63 | | 9 | Apr/4 | 11 | 4.39 | 4.55 | 4.7(0.43) | 4.85(0.83) | 4.9(0.41) | 4.98 | 1.7 | | 13 | 47(3.3) | 50 | [9] | [24] | [1] | 89 | 298 | UT | 0.5 | OpenLong | | (10) | 9 | 14 | 1 | -20 | 1.7,96 | 63 | | 10 | Apr/4 | 10 | 4.39 | 4.55 | 4.68(0.43) | 4.81(0.84) | 4.88(0.62) | 4.95 | 1.6 | | 13 | 44(3.9) | 50 | [9] | [29] | [17] | 90 | 326 | UT | 0.5 | OpenLong | | (10) | 13 | 57 | -2 | -20 | 1.8,95 | 63 | | | | |
| 11 | Apr/4 | 9 | 4.39 | 4.55 | 4.68(0) | 4.77(0.63) | 4.85(-0.21) | 4.83 | 1.3 | | 13 | 40(0.9) | 45 | [0] | [7] | [-1] | 75 | 312 | CR | -0.1 | HoldShort? | | (5) | -4 | -14 | -9 | 20 | 1.2,95 | 63 | | 12 | Apr/1 | 15 | 4.31 | 4.46 | 4.66(0.43) | 4.74(0.64) | 4.86(0.21) | 4.86 | 1.5 | | 12 | 39(3.5) | 50 | [9] | [17] | [-8] | 87 | 85 | CR | 0 | OpenShort? | | (10) | 4 | -5 | -8 | -20 | 1.5,99 | 64 | | 13 | Apr/1 | 14 | 4.31 | 4.46 | 4.64(0.22) | 4.71(0.64) | 4.85(0.83) | 4.87 | 1.6 | | 12 | 35(3.2) | 50 | [5] | [29] | [12] | 95 | 487 | UT | 0.2 | OpenLong | | (5) | 17 | 0 | -8 | 20 | 1.8,100 | 64 | | 14 | Apr/1 | 13 | 4.31 | 4.46 | 4.63(0.43) | 4.68(0.43) | 4.81(1.26) | 4.87 | 1.6 | | 12 | 32(3.8) | 50 | [9] | [37] | [18] | 103 | 415 | UT | 0.5 | HoldLong | | (5) | 26 | 9 | -6 | 20 | 2.1,100 | 64 | | 15 | Apr/1 | 12 | 4.31 | 4.46 | 4.61(0.22) | 4.66(0.65) | 4.75(1.28) | 4.85 | 1.5 | | 12 | 28(3.8) | 50 | [5] | [38] | [10] | 110 | 612 | UT | 1 | HoldLong | | (10) | 26 | 5 | 16 | 20 | 2.4,100 | 64 | | | | |
| 16 | Apr/1 | 11 | 4.31 | 4.46 | 4.6(0.22) | 4.63(0.87) | 4.69(1.52) | 4.84 | 1.5 | | 12 | 25(5.5) | 50 | [5] | [45] | [25] | 118 | 664 | UT | 1.7 | HoldLong | | (5) | 31 | 5 | 42 | 20 | 2.7,100 | 64 | | 17 | Apr/1 | 10 | 4.31 | 4.46 | 4.59(0.44) | 4.59(0.88) | 4.62(1.32) | 4.83 | 1.4 | | 12 | 19(7.6) | 50 | [9] | [42] | [51] | 121 | 420 | UT | 3.1 | HoldLong | | (10) | 27 | 89 | 44 | 20 | 3.5,83 | 64 | | 18 | Apr/1 | 9 | 4.31 | 4.46 | 4.57(0.22) | 4.59(0) | 4.62(0) | 4.65 | 0.9 | | 12 | 11(-2.3) | 50 | [5] | [5] | [30] | 63 | -17 | UT | 2.2 | OpenLong? | | (0) | 0 | 40 | 22 | 20 | 2,63 | 64 | | 19 | Mar/31 | 15 | 4.25 | 4.38 | 4.56(0.44) | 4.59(0) | 4.62(0) | 4.57 | 0.9 | | 7 | 14(-9.9) | 50 | [9] | [3] | [2] | -7 | -373 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | -10 | 0 | 0.2,38 | 54 | | 20 | Mar/31 | 14 | 4.25 | 4.38 | 4.54(0.22) | 4.55(-0.22) | 4.56(-0.22) | 4.55 | 0.9 | | 7 | 24(-7.5) | 50 | [5] | [-5] | [-1] | -11 | -225 | DR | -0.1 | OpenShort | | (10) | -5 | 10 | -18 | -20 | 0.1,37 | 54 | | | | |
| 21 | Mar/31 | 13 | 4.25 | 4.38 | 4.53(0.44) | 4.56(-0.22) | 4.57(0.22) | 4.53 | 0.8 | | 7 | 31(-4.2) | 50 | [9] | [5] | [-9] | -2 | -350 | CR | -0.4 | HoldShort | | (5) | 5 | -15 | -14 | -20 | 0,48 | 54 | | 22 | Mar/31 | 12 | 4.25 | 4.38 | 4.51(0.22) | 4.56(0) | 4.56(0.22) | 4.56 | 0.9 | | 7 | 35(-4.4) | 50 | [5] | [6] | [2] | 24 | -38 | UT | 0 | OpenLong | | (10) | 5 | -20 | -3 | 20 | 0.4,64 | 54 | | 23 | Mar/31 | 11 | 4.25 | 4.38 | 4.5(0.45) | 4.57(-0.22) | 4.56(0) | 4.6 | 1 | | 7 | 40(-2.1) | 50 | [9] | [0] | [3] | 44 | -187 | UT | 0.4 | OpenLong | | (10) | 0 | 5 | 7 | 0 | 0.7,76 | 54 | | 24 | Mar/31 | 10 | 4.25 | 4.38 | 4.48(0.22) | 4.58(0.22) | 4.55(0.22) | 4.59 | 1 | | 7 | 42(0) | 50 | [5] | [8] | [4] | 41 | 101 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 2 | 0 | 0.8,71 | 54 | | 25 | Mar/31 | 9 | 4.25 | 4.38 | 4.47(0.22) | 4.58(0) | 4.54(-0.22) | 4.57 | 0.9 | | 7 | 42(0.3) | 50 | [5] | [-3] | [13] | 34 | -25 | RG | 0.2 | Wait? | | (5) | -5 | 41 | -6 | 0 | 0.7,66 | 54 | | | | |
| 26 | Mar/30 | 15 | 4.22 | 4.39 | 4.47(0) | 4.57(-0.22) | 4.55(-0.66) | 4.49 | 0.8 | | 7 | 42(-1.3) | -5 | [0] | [-15] | [-16] | 24 | -79 | DR | -0.4 | OpenShort? | | (5) | -14 | -10 | -13 | -20 | 0.2,69 | 56 | | 27 | Mar/30 | 14 | 4.22 | 4.39 | 4.46(0.22) | 4.57(0) | 4.58(-0.43) | 4.51 | 0.9 | | 7 | 43(0.1) | 25 | [5] | [-7] | [-18] | 36 | -183 | DR | -0.5 | OpenShort | | (0) | -9 | -20 | -15 | -20 | 0.4,76 | 56 | | 28 | Mar/30 | 13 | 4.22 | 4.39 | 4.45(0.23) | 4.58(0.22) | 4.6(-0.22) | 4.55 | 1 | | 7 | 43(-0.1) | 25 | [5] | [-1] | [-14] | 52 | -38 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -12 | -20 | 0.7,84 | 56 | | 29 | Mar/30 | 12 | 4.22 | 4.39 | 4.44(0.23) | 4.57(0.66) | 4.6(0) | 4.57 | 1.1 | | 7 | 43(0.8) | 35 | [5] | [8] | [-12] | 64 | 80 | CR | -0.3 | HoldShort | | (5) | 0 | -20 | -8 | -20 | 0.9,91 | 56 | | 30 | Mar/30 | 11 | 4.22 | 4.39 | 4.44(0) | 4.54(0.89) | 4.61(0.22) | 4.61 | 1.2 | | 7 | 42(1.6) | 5 | [0] | [14] | [-9] | 80 | 458 | CR | 0 | OpenShort | | (5) | 5 | -15 | -3 | -20 | 1.3,97 | 56 | | | | |
| 31 | Mar/30 | 10 | 4.22 | 4.39 | 4.43(0.23) | 4.5(0.9) | 4.6(0.44) | 4.64 | 1.3 | | 7 | 40(2.5) | 50 | [5] | [20] | [0] | 89 | 361 | UT | 0.3 | OpenLong | | (5) | 9 | 10 | 4 | -20 | 1.6,99 | 56 | | 32 | Mar/30 | 9 | 4.22 | 4.39 | 4.43(0) | 4.46(0.9) | 4.58(0.44) | 4.62 | 1.2 | | 7 | 38(-2) | 35 | [0] | [19] | [6] | 89 | 551 | UR | 0.3 | SmallShort? | | (5) | 9 | -5 | 6 | 20 | 1.6,99 | 56 | | 33 | Mar/29 | 15 | 4.2 | 4.39 | 4.43(0) | 4.42(0.91) | 4.56(0.88) | 4.63 | 1.3 | | 9 | 40(-0.4) | 50 | [0] | [29] | [30] | 90 | 681 | UR | 0.5 | SmallShort? | | (0) | 18 | 35 | 12 | 20 | 1.6,100 | 59 | | 34 | Mar/29 | 14 | 4.2 | 4.39 | 4.42(-0.23) | 4.38(0.46) | 4.52(1.35) | 4.56 | 1.1 | | 9 | 40(-2) | 50 | [-5] | [33] | [19] | 78 | 831 | UR | 0.3 | SmallShort | | (-5) | 28 | 0 | 23 | 20 | 1.1,100 | 59 | | 35 | Mar/29 | 13 | 4.2 | 4.39 | 4.42(0) | 4.36(0.23) | 4.46(1.59) | 4.56 | 1.1 | | 9 | 42(-0.9) | 50 | [0] | [37] | [18] | 71 | 649 | UR | 0.7 | SmallShort | | (0) | 33 | 0 | 31 | 20 | 0.9,98 | 59 | | | | |
| 36 | Mar/29 | 12 | 4.2 | 4.39 | 4.43(-0.23) | 4.35(0.23) | 4.39(1.15) | 4.56 | 1.1 | | 9 | 43(-1.4) | 50 | [-5] | [27] | [44] | 53 | 753 | UR | 1.2 | SmallShort | | (-5) | 24 | 41 | 42 | 20 | 0.9,80 | 59 | | 37 | Mar/29 | 11 | 4.2 | 4.39 | 4.43(0) | 4.34(0.23) | 4.34(1.4) | 4.48 | 0.8 | | 9 | 45(-0.9) | 50 | [0] | [33] | [24] | 10 | 405 | UR | 1 | SmallShort | | (-5) | 29 | 21 | 32 | 20 | 0.3,52 | 59 | | 38 | Mar/29 | 10 | 4.2 | 4.39 | 4.44(-0.22) | 4.33(0.23) | 4.28(0.71) | 4.44 | 0.7 | | 9 | 46(-1.4) | 50 | [-5] | [18] | [47] | -22 | 358 | UR | 1.1 | SmallShort | | (0) | 15 | 91 | 19 | 20 | 0,28 | 59 | | 39 | Mar/28 | 15 | 4.18 | 4.35 | 4.44(0) | 4.32(-0.23) | 4.25(-0.47) | 4.27 | 0.3 | | 5 | 47(-0.2) | 50 | [0] | [-11] | [6] | -74 | -505 | RG | 0.1 | Wait? | | (-10) | -10 | 22 | 7 | -20 | -1.2,6 | 63 | | 40 | Mar/28 | 14 | 4.18 | 4.35 | 4.45(-0.22) | 4.33(-0.69) | 4.27(-0.7) | 4.23 | 0.2 | | 5 | 47(2.6) | -20 | [-5] | [-23] | [-13] | -85 | -451 | DT | -0.3 | OpenShort | | (-5) | -15 | -22 | -1 | -20 | -1.5,3 | 63 | | | | |
| 41 | Mar/28 | 13 | 4.18 | 4.35 | 4.46(-0.22) | 4.36(-0.46) | 4.3(-0.92) | 4.27 | 0.3 | | 5 | 45(1.7) | 10 | [-5] | [-25] | [2] | -80 | -443 | RG | -0.2 | Wait | | (0) | -19 | 22 | -8 | -20 | -1.3,3 | 63 | | 42 | Mar/28 | 12 | 4.18 | 4.35 | 4.46(0) | 4.38(-1.13) | 4.34(-0.69) | 4.23 | 0.2 | | 5 | 43(1.8) | 15 | [0] | [-26] | [-8] | -95 | -702 | DR | -0.8 | HoldShort | | (-5) | -15 | -22 | -18 | 20 | -1.8,0 | 63 | | 43 | Mar/28 | 11 | 4.18 | 4.35 | 4.46(0) | 4.43(-0.67) | 4.37(-0.46) | 4.27 | 0.3 | | 5 | 41(-0.8) | 0 | [0] | [-16] | [-25] | -83 | -555 | DR | -0.8 | HoldShort | | (0) | -10 | -42 | -18 | -20 | -1.5,5 | 63 | | 44 | Mar/28 | 10 | 4.18 | 4.35 | 4.47(0.22) | 4.46(-0.89) | 4.39(-0.23) | 4.35 | 0.5 | | 5 | 42(-4.2) | 30 | [5] | [-13] | [-14] | -57 | -524 | DR | -0.3 | OpenShort | | (0) | -5 | -21 | -7 | -20 | -0.9,16 | 63 | | 45 | Mar/25 | 15 | 4.19 | 4.34 | 4.46(0.22) | 4.5(-0.44) | 4.4(-0.23) | 4.39 | 0.6 | | 5 | 46(-3.2) | 30 | [5] | [-8] | [-16] | -42 | -413 | DR | -0.1 | OpenShort? | | (10) | -5 | -36 | -3 | -20 | -0.5,21 | 68 | | | | |
| 46 | Mar/25 | 14 | 4.19 | 4.34 | 4.45(0.23) | 4.52(-0.44) | 4.41(-0.23) | 4.46 | 0.8 | | 5 | 49(-1.2) | 50 | [5] | [-8] | [15] | -28 | -246 | RG | 0.3 | Wait | | (5) | -5 | 31 | -6 | 20 | 0.1,20 | 68 | | 47 | Mar/25 | 13 | 4.19 | 4.34 | 4.44(0.23) | 4.54(-0.22) | 4.42(-1.34) | 4.4 | 0.6 | | 5 | 50(-1.1) | 15 | [5] | [-30] | [-8] | -35 | -614 | DR | -0.1 | OpenShort | | (5) | -29 | 26 | -22 | -20 | -0.2,20 | 68 | | 48 | Mar/25 | 12 | 4.19 | 4.34 | 4.44(0) | 4.55(-0.66) | 4.48(-1.32) | 4.35 | 0.5 | | 5 | 52(-1.5) | -15 | [0] | [-35] | [-22] | -32 | -486 | DR | -0.8 | OpenShort | | (0) | -28 | -16 | -11 | -20 | -0.5,31 | 68 | | 49 | Mar/25 | 11 | 4.19 | 4.34 | 4.43(0.23) | 4.55(0) | 4.54(-1.09) | 4.38 | 0.6 | | 5 | 53(-2.7) | -0 | [5] | [-22] | [-46] | -9 | -578 | DR | -0.9 | OpenShort | | (5) | -23 | -51 | -3 | -20 | -0.3,49 | 68 | | 50 | Mar/25 | 10 | 4.19 | 4.34 | 4.42(0.45) | 4.58(0.22) | 4.59(-0.65) | 4.48 | 0.9 | | 5 | 56(-1.6) | 50 | [10] | [-9] | [-11] | 31 | -433 | DR | -0.6 | OpenShort | | (10) | -14 | -10 | 10 | -20 | 0.3,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|