Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $380.2800      One month high (close): $438.1100

ZBRA Daily Change: -1.76%   Daily StdDev 2.62%   ZBRA EMA_5_Trend: -0.67%   10Minute StdDev: $10.4761

Latest Price :  $423.86(-1.76%)

Thu. Apr 7, 2022($2.6)   Wed. Apr 6, 2022($3.9)   Tue. Apr 5, 2022($4.4)   Mon. Apr 4, 2022($12.5)   Fri. Apr 1, 2022($7.8)   Thu. Mar 31, 2022($7.8)   Wed. Mar 30, 2022($2.6)   Tue. Mar 29, 2022($7.6)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: 0.4

Sample size 24   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.97%(58%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   415.94  424.07  421.28(0.06 429.94(-0.16 426.63(-0.48423.60.4    856(-0.1)20[2][-21][-9]15-109DR-0.3OpenShort    (4)-18-5-14-200.2,6059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 421.28(weak_hourly_sma_20 -0.55%)   415.94(daily_ema_20 -1.81%)  
Resistance Levels: 424.07(weak_daily_ema_10 0.11%)   429.94(hourly_sma_10 1.5%)  
 
2Apr/511   415.94  424.07  421.01(0.07 430.65(0.34 428.67(-0.49424.120.4    856(0)15[3][-11][-15]25-111DR-0.4OpenShort    (3)-194-15-200.3,6759
3Apr/510   415.94  424.07  420.7(-0.03 429.21(0.36 430.77(-0.59423.650.4    856(-0.2)-20[-1][-16][-33]34-40DT-0.7OpenShort    (3)-23-54-14-200.3,7659
4Apr/59   415.94  424.07  420.81(-0.01 427.69(0.56 433.33(-0.14429.380.7    856(-0.2)0[-0][5][-18]57178RG-0.4Wait?    (2)-5-30-9-200.8,8759
5Apr/415   414.05  425.01  420.84(0.03 425.3(0.61 433.93(0.16432.520.9    1056(3.3)40[1][19][-5]71290CR-0.1HoldShort?    (1)6-10-5-51.1,9366
 
6Apr/414   414.05  425.01  420.72(0.05 422.74(0.59 433.25(0.15433.581    1053(1.1)50[2][18][1]77298UT0OpenLong    (2)6-11-0201.2,9766
7Apr/413   414.05  425.01  420.52(0.01 420.28(0.61 432.59(1.15434.81.1    1052(0.4)50[0][55][8]84592UT0.2HoldLong    (2)43-915201.4,9966
8Apr/412   414.05  425.01  420.47(-0.01 417.72(0.53 427.67(1.34435.711.1    1052(-0.3)50[-0][61][28]86676UR0.8SmallShort    (1)502724201.5,9866
9Apr/411   414.05  425.01  420.5(-0.04 415.5(0.38 422.03(1.3432.821    1052(-1.3)50[-2][56][36]78623UR1.1SmallShort    (-2)483349201.2,9866
10Apr/410   414.05  425.01  420.68(-0.06 413.91(0.33 416.62(1.1429.360.8    1053(-1.4)50[-2][48][18]40514UR1.2SmallShort    (-4)41-1140200.8,7066
 
11Apr/49   414.05  425.01  420.93(-0.07 412.54(0.29 412.08(1.01430.50.8    1055(-1.6)50[-3][43][94]14524UR1.7SmallShort?    (-2)3820535200.9,4166
12Apr/115   411.68  424.47  421.21(-0.29 411.36(-0.19 407.95(0.06409.89-0.1    856(-0.9)20[-11][-6][10]-689RG0.2Wait?    (-13)222815-1,764
13Apr/114   411.68  424.47  422.45(-0.37 412.16(-0.42 407.72(-0.29407.7-0.2    857(-0.2)0[-14][-25][8]-81-68RG-0Wait    (-14)-1118512-1.3,264
14Apr/113   411.68  424.47  424.04(-0.39 413.9(-0.6 408.92(-0.56405.93-0.3    857(2.2)-30[-15][-39][-4]-90-192DT-0.3OpenShort    (-17)-22-134-9-1.6,064
15Apr/112   411.68  424.47  425.69(-0.34 416.4(-0.55 411.22(-0.44407.19-0.2    855(3.3)-35[-13][-33][-9]-93-212DT-0.4OpenShort    (-16)-17-202-20-1.7,064
 
16Apr/111   411.68  424.47  427.15(-0.31 418.71(-0.48 413.02(-0.42409.21-0.1    852(3.7)-20[-12][-30][-3]-95-226BT-0.4OpenLong    (-14)-164-0-20-1.8,064
17Apr/110   411.68  424.47  428.47(-0.32 420.75(-0.61 414.76(-0.5408.84-0.1    848(6.1)-35[-12][-36][-22]-102-274DT-0.6HoldShort    (-14)-19-482-20-2.1,164
18Apr/19   411.68  424.47  429.83(-0.2 423.33(-0.51 416.83(-0.49413.680.1    842(3.8)-25[-8][-32][-14]-99-304DT-0.4OpenShort?    (-11)-19-333-20-2,164
19Mar/3115   410.96  427.22  430.71(-0.2 425.51(-0.45 418.87(-0.64417.030.3    1038(3.4)0[-8][-36][-0]-94-281RG-0.2Wait?    (-8)-2574-20-1.8,163
20Mar/3114   410.96  427.22  431.58(-0.07 427.43(-0.44 421.55(-0.67416.260.3    1035(3.1)10[-3][-35][-15]-108-443RG-0.8SmallLong    (-9)-26-17-10-20-2.3,063
 
21Mar/3113   410.96  427.22  431.89(-0.04 429.33(-0.4 424.41(-0.544180.4    1032(1.7)25[-2][-29][-12]-108-411RG-1SmallLong    (-2)-21-0-24-20-2.3,063
22Mar/3112   410.96  427.22  432.05(-0.05 431.06(-0.4 426.72(-0.75418.030.4    1030(2.1)15[-2][-37][-38]-107-450RG-1.5SmallLong    (-2)-29-67-30-20-2.4,363
23Mar/3111   410.96  427.22  432.25(0.08 432.81(-0.32 429.96(-0.51425.040.7    1028(-3)30[3][-25][-26]-78-366DR-0.9HoldShort    (2)-20-53-24-20-1.3,563
24Mar/3110   410.96  427.22  431.91(0.09 434.18(-0.18 432.15(-0.26430.591    1031(-1.6)50[4][-13][-5]-35-177DR-0.3OpenShort    (6)-102-24-19-0.2,2063
25Mar/319   410.96  427.22  431.51(0.09 434.95(-0.14 433.26(-0.23430.321    1033(-1.7)50[4][-11][-6]-16-170DR-0.5OpenShort?    (4)-95-24-20-0.2,3963
 
26Mar/3015   410.57  428.03  431.11(0.04 435.58(-0.15 434.25(-0.28429.761    1334(-0.5)20[2][-11][-20]-5-133DR-0.7OpenShort?    (4)-11-35-20-20-0.2,5066
27Mar/3014   410.57  428.03  430.92(0.1 436.22(-0.03 435.45(-0.06433.471.2    1335(-0.6)50[4][0][-13]38-50DR-0.3OpenShort    (4)-2-29-5-200.4,7866
28Mar/3013   410.57  428.03  430.47(0.13 436.35(0.1 435.72(-0.11436.591.3    1335(0.5)50[5][1][-1]56-12CR0.1HoldShort    (6)-42-2-150.9,8366
29Mar/3012   410.57  428.03  429.9(0.15 435.9(0.04 436.2(-0.1436.431.3    1335(0.2)50[6][0][4]56-17UT0OpenLong    (5)-413-4-11,8166
30Mar/3011   410.57  428.03  429.27(0.13 435.71(0.3 436.63(-0.05435.031.3    1335(0.3)50[5][7][-9]52-7CR-0.2HoldShort    (6)-2-4-14-200.9,7966
 
31Mar/3010   410.57  428.03  428.71(0.15 434.42(0.33 436.63(0) 435.451.3    1334(0.6)50[6][10][-4]6118CR-0.2HoldShort    (6)07-13-201,8666
32Mar/309   410.57  428.03  428.08(0.11 432.97(0.29 436.84(-0.03434.761.2    1334(0.5)35[4][8][-19]6747CR-0.3HoldShort?    (6)-1-43-10-201,9266
33Mar/2915   409.69  425.45  427.63(0.18 431.7(0.48 436.98(0.32439.431.6    1533(2.2)50[7][28][4]95184UT0.4OpenLong?    (7)138-2201.8,10063
34Mar/2914   409.69  425.45  426.87(0.14 429.63(0.37 435.58(0.19438.571.5    1531(3.5)50[6][20][12]100179UT0.5HoldLong    (7)721-2202,10063
35Mar/2913   409.69  425.45  426.26(0.15 428.03(0.33 434.74(0.65436.341.4    1528(2.7)50[6][37][7]98252UT0.3OpenLong    (5)2554201.9,10063
 
36Mar/2912   409.69  425.45  425.63(0.15 426.62(0.24 431.94(0.68435.81.4    1525(3.2)50[6][37][11]101260UT0.8HoldLong    (6)27101202.2,9663
37Mar/2911   409.69  425.45  425(0.15 425.59(0.24 429.03(0.63434.771.3    1522(3.3)50[6][35][22]106237UT1.4HoldLong    (6)252143202.4,9663
38Mar/2910   409.69  425.45  424.38(0.13 424.56(0.15 426.34(0.62432.561.2    1518(2.2)50[5][32][9]87215UT1.8OpenLong    (5)24-1844202.4,7763
39Mar/299   409.69  425.45  423.82(0.18 423.91(0.25 423.7(0.56434.521.3    1516(5.4)50[7][33][57]97213UT3.5OpenLong?    (7)2211948203.5,5963
40Mar/2815   407.93  420.57  423.04(0.04 422.84(-0.03 421.36(0.02422.220.8    1111(-1.5)50[2][3][5]-22-54UT0.4OpenLong?    (2)1817-2-0.4,3865
 
41Mar/2814   407.93  420.57  423.04(0)  422.98(-0.05 421.26(-0.2421.410.8    1112(0)40[0][-6][-3]-46-79DR0.1OpenShort    (1)-80-12-15-0.7,2265
42Mar/2813   407.93  420.57  422.89(-0.04 423.18(-0.09 422.11(-0.15421.370.8    1112(-0.1)45[-2][-5][5]-46-37RG-0.3Wait    (0)-624-13-13-0.7,2265
43Mar/2812   407.93  420.57  423.07(-0.1 423.56(-0.15 422.75(-0.35418.880.6    1112(0.7)-10[-4][-15][-23]-73-88DT-1.8OpenShort    (-3)-14-38-41-20-1.9,2565
44Mar/2811   407.93  420.57  423.49(-0.07 424.18(-0.07 424.24(-0.01422.750.8    1112(-2.1)35[-3][0][-0]-1146RG-0.7Wait    (-2)-06-13-4-0.4,4965
45Mar/2810   407.93  420.57  423.79(-0.08 424.48(-0.03 424.29(-0.07422.10.8    1114(-1.5)5[-3][-1][-16]-721RG-0.9SmallLong    (-4)-3-34-12-20-0.7,6165
 
46Mar/289   407.93  420.57  424.14(-0.04 424.59(0.04 424.58(0.08425.651    1115(-0.9)50[-2][6][7]4999UR0.4SmallShort?    (-2)3111840.6,8465
47Mar/2515   407.41  416.81  424.31(-0.03 424.4(0.05 424.23(-0.03424.471    916(-0.4)35[-1][2][-3]2922RG0.1Wait?    (-2)-1-1110-80.1,7666
48Mar/2514   407.41  416.81  424.43(-0.09 424.2(0.11 424.35(0.06425.631    917(-3.4)40[-4][6][7]28133UR0.4SmallShort    (-0)218900.4,6866
49Mar/2513   407.41  416.81  424.83(-0.09 423.74(0.12 424.1(-0.13423.750.9    920(-1.5)20[-4][-1][-3]-626RG-0.1Wait    (-5)-5-2-2-20-0.3,5266
50Mar/2512   407.41  416.81  425.2(-0.07 423.23(0.1 424.65(0.01423.970.9    921(-0.5)35[-3][5][1]-241UR-0.2SmallShort    (-4)05-1-9-0.3,5666
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA