YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $43.9100

YANG Daily Change: 7.76% Daily StdDev 10.7% YANG EMA_5_Trend: -0.75% 10Minute StdDev: $0.5511

Latest Price : $14.02(7.76%)

Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.81%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	12	20.33	14.94	14.02(-0.71)	13.42(0.45)	13.68(1.26)	13.97	-0.6	-29	9(-1)	-40	[-7]	[11]	[23]	-2	945	UR	0.3	SmallShort	(-7)	12	8	18	20	-0.1,51	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.42(weak_hourly_sma_10 -3.94%) Resistance Levels: 14.02(hourly_sma_20 0.36%) 14.94(daily_ema_10 6.94%) 20.33(daily_ema_20 45.53%)

2	Apr/5	11	20.33	14.94	14.12(-0.7)	13.36(-0.52)	13.51(0.97)	13.86	-0.7	-29	10(-0.8)	-35	[-7]	[3]	[31]	-15	723	UR	0.4	SmallShort	(-8)	9	1	21	20	-0.3,43	46
3	Apr/5	10	20.33	14.94	14.22(-0.7)	13.43(-0.52)	13.38(0.98)	13.85	-0.7	-29	10(-0.5)	-35	[-7]	[3]	[36]	-33	643	UR	0.5	SmallShort	(-8)	9	17	16	20	-0.4,27	46
4	Apr/5	9	20.33	14.94	14.32(-0.76)	13.5(-0.81)	13.25(0.91)	13.61	-0.7	-29	11(-0.4)	-35	[-7]	[1]	[33]	-56	444	UR	0.3	SmallShort?	(-8)	9	39	9	20	-0.7,12	46
5	Apr/4	15	21.12	15.05	14.43(-0.96)	13.61(-1.09)	13.13(-0.3)	13.09	-0.8	-32	11(0)	-50	[-9]	[-13]	[-4]	-77	-78	DT	-0	HoldShort?	(-10)	-3	-5	4	-20	-1.2,3	25

6	Apr/4	14	21.12	15.05	14.57(-0.55)	13.76(-0.94)	13.17(-0.38)	13.16	-0.8	-32	11(0.5)	-50	[-5]	[-12]	[-7]	-80	-539	DT	-0	HoldShort	(-9)	-4	-1	6	-20	-1.3,3	25
7	Apr/4	13	21.12	15.05	14.65(-0.54)	13.89(-0.64)	13.22(-2)	13.17	-0.8	-32	11(0.6)	-50	[-5]	[-26]	[-20]	-83	-969	DT	-0	HoldShort	(-5)	-19	1	1	-20	-1.4,2	25
8	Apr/4	12	21.12	15.05	14.73(-0.47)	13.98(-0.57)	13.49(-1.96)	13.16	-0.8	-32	10(0.7)	-50	[-4]	[-25]	[-20]	-89	-1091	DT	-0.3	HoldShort	(-5)	-18	8	-3	-20	-1.6,1	25
9	Apr/4	11	21.12	15.05	14.8(-0.47)	14.06(-2.09)	13.76(-2.41)	13.06	-0.8	-32	10(0.9)	-50	[-4]	[-37]	[-18]	-98	-1313	DT	-0.7	HoldShort	(-6)	-23	-19	-22	-20	-1.9,0	25
10	Apr/4	10	21.12	15.05	14.87(-0.34)	14.36(-1.78)	14.1(-1.81)	13.32	-0.8	-32	9(0.6)	-50	[-3]	[-29]	[-14]	-85	-1143	DT	-0.9	HoldShort	(-3)	-17	-4	-18	-20	-1.8,10	25

11	Apr/4	9	21.12	15.05	14.92(-0.33)	14.62(-1.68)	14.36(-1.37)	13.38	-0.8	-32	8(0.7)	-50	[-3]	[-25]	[-47]	-81	-1040	DT	-1.3	HoldShort?	(-3)	-13	-78	-18	-20	-2,19	25
12	Apr/1	15	21.92	15.46	14.97(0.07)	14.87(-0.93)	14.56(0.62)	14.54	-0.8	-31	7(-0.2)	-35	[1]	[0]	[6]	-33	-208	RG	-0	Wait?	(1)	6	3	2	20	-0.6,32	27
13	Apr/1	14	21.92	15.46	14.97(0)	15.01(-0.92)	14.47(0.77)	14.49	-0.8	-31	8(0)	-50	[0]	[2]	[-8]	-32	-125	CR	0	HoldShort	(1)	7	-15	9	-20	-0.6,33	27
14	Apr/1	13	21.92	15.46	14.97(0)	15.15(-0.72)	14.36(-1.71)	14.71	-0.7	-31	8(0)	-50	[0]	[-21]	[-1]	-26	-591	DR	0.5	OpenShort	(0)	-16	4	6	-20	-0.3,32	27
15	Apr/1	12	21.92	15.46	14.97(0)	15.26(-0.78)	14.61(-1.75)	14.65	-0.8	-31	8(0)	-50	[0]	[-22]	[-6]	-38	-641	DR	0.1	OpenShort	(1)	-17	17	-6	-20	-0.4,22	27

16	Apr/1	11	21.92	15.46	14.96(-0.07)	15.38(-0.26)	14.87(-2.04)	14.4	-0.8	-31	8(0)	-50	[-1]	[-22]	[-34]	-59	-801	DT	-0.6	OpenShort	(-1)	-19	20	-48	-20	-0.8,11	27
17	Apr/1	10	21.92	15.46	14.97(-0.07)	15.42(-0.39)	15.18(-2.25)	14.11	-0.8	-31	8(0.2)	-50	[-1]	[-25]	[-42]	-44	-1042	DT	-1.5	OpenShort	(-1)	-21	13	-45	-20	-1.2,36	27
18	Apr/1	9	21.92	15.46	14.98(-0.2)	15.48(-0.45)	15.53(-2.51)	13.93	-0.8	-31	7(0.3)	-50	[-2]	[-28]	[-93]	-21	-1120	DT	-2.3	OpenShort?	(-2)	-24	-125	-37	-20	-1.5,67	27
19	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.1)	-20	[6]	[6]	[-3]	85	96	CR	0.1	OpenShort?	(5)	1	1	-1	-20	1.4,100	38
20	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-35	[1]	[6]	[3]	90	669	RG	0.1	Wait	(6)	2	2	0	20	1.6,100	38

21	Mar/31	13	22.51	15.55	14.91(0.07)	15.23(1.13)	15.88(1.4)	15.93	-0.7	-32	7(0)	-15	[1]	[18]	[10]	89	947	RG	0.1	Wait	(1)	13	1	7	20	1.6,99	38
22	Mar/31	12	22.51	15.55	14.91(0)	15.06(1.01)	15.66(1.56)	15.91	-0.7	-32	7(0.1)	-5	[0]	[18]	[17]	89	1060	UR	0.4	SmallShort	(0)	15	3	16	20	1.6,99	38
23	Mar/31	11	22.51	15.55	14.9(-0.07)	14.91(0.81)	15.42(1.65)	15.86	-0.7	-32	7(-0.2)	-5	[-1]	[18]	[23]	89	1112	UR	0.7	SmallShort	(0)	16	-2	31	20	1.6,99	38
24	Mar/31	10	22.51	15.55	14.91(-0.07)	14.79(0.96)	15.17(2.09)	15.89	-0.7	-32	7(-0.2)	-5	[-1]	[23]	[36]	69	1245	UR	1.1	SmallShort	(-1)	20	4	36	20	1.5,81	38
25	Mar/31	9	22.51	15.55	14.92(-0.07)	14.65(0.76)	14.86(1.92)	15.82	-0.7	-32	7(-0.1)	-5	[-1]	[21]	[56]	42	1144	UR	1.5	SmallShort?	(-1)	18	66	32	20	1.4,57	38

26	Mar/30	15	22.93	15.67	14.93(-0.2)	14.54(0.14)	14.58(0.83)	14.82	-0.9	-33	7(-0.2)	-25	[-2]	[7]	[17]	-4	330	UR	0.4	SmallShort?	(-4)	8	7	22	20	-0.2,51	40
27	Mar/30	14	22.93	15.67	14.96(-0.53)	14.52(0.21)	14.46(0.42)	14.71	-0.9	-33	7(-0.7)	-50	[-5]	[2]	[9]	-39	456	UR	0.4	SmallShort	(-3)	4	7	11	20	-0.4,21	40
28	Mar/30	13	22.93	15.67	15.04(-0.59)	14.49(0.14)	14.46(0)	14.61	-0.9	-33	8(-0.4)	-50	[-6]	[-2]	[8]	-53	294	DP	0.3	OpenShort	(-6)	0	16	7	14	-0.6,12	40
29	Mar/30	12	22.93	15.67	15.13(-0.66)	14.47(0.07)	14.4(-0.28)	14.37	-0.9	-33	8(-0.2)	-50	[-6]	[-5]	[-6]	-70	75	DT	-0	OpenShort	(-6)	-3	1	-0	-20	-1,5	40
30	Mar/30	11	22.93	15.67	15.23(-0.72)	14.46(-0.82)	14.44(-0.35)	14.36	-0.9	-33	9(-0.3)	-50	[-7]	[-10]	[13]	-72	55	DP	-0.1	OpenShort	(-6)	-3	7	-3	20	-1.1,6	40

31	Mar/30	10	22.93	15.67	15.34(-0.78)	14.58(-1.15)	14.49(-0.55)	14.26	-0.9	-33	9(-0.1)	-50	[-8]	[-14]	[3]	-74	-64	DP	-0.3	OpenShort	(-8)	-5	-9	-3	20	-1.3,9	40
32	Mar/30	9	22.93	15.67	15.46(-0.71)	14.75(-0.94)	14.57(-0.07)	14.4	-0.9	-33	9(0)	-50	[-7]	[-8]	[-3]	-69	-13	DT	-0.2	OpenShort?	(-8)	-1	-13	0	14	-1.3,14	40
33	Mar/29	15	23.37	15.82	15.57(-0.64)	14.89(-0.93)	14.58(0.28)	14.6	-1	-40	9(-0.2)	-50	[-6]	[-14]	[9]	-62	78	DP	0	OpenShort?	(-7)	3	2	5	20	-1.2,18	45
34	Mar/29	14	23.37	15.82	15.67(-0.32)	15.03(-0.99)	14.54(0.41)	14.57	-1	-40	9(0.4)	-50	[-3]	[-12]	[-3]	-66	-289	DT	0	OpenShort	(-7)	4	-5	10	-20	-1.3,17	45
35	Mar/29	13	23.37	15.82	15.72(-0.38)	15.18(-0.91)	14.48(-1.3)	14.65	-1	-40	9(0.5)	-50	[-4]	[-28]	[-2]	-70	-629	DT	0.2	OpenShort	(-3)	-12	1	11	-20	-1.4,15	45

36	Mar/29	12	23.37	15.82	15.78(-0.38)	15.32(-0.58)	14.67(-1.68)	14.63	-1	-40	8(0.5)	-50	[-4]	[-30]	[-8]	-77	-772	DT	-0.1	HoldShort	(-4)	-16	13	14	-20	-1.5,11	45
37	Mar/29	11	23.37	15.82	15.84(-0.38)	15.41(-1.22)	14.92(-1.84)	14.44	-1	-40	8(0.8)	-50	[-4]	[-35]	[-16]	-95	-962	DT	-0.7	HoldShort	(-4)	-18	1	-12	-20	-2,5	45
38	Mar/29	10	23.37	15.82	15.9(-0.44)	15.6(-1.14)	15.2(-2.06)	14.43	-1	-40	7(1)	-50	[-4]	[-37]	[-25]	-103	-992	DT	-1.2	HoldShort	(-4)	-20	13	-24	-20	-2.3,5	45
39	Mar/29	9	23.37	15.82	15.97(-0.62)	15.78(-1.31)	15.52(-2.33)	14.24	-1	-40	6(2)	-50	[-6]	[-40]	[-66]	-119	-1039	DT	-2.4	HoldShort?	(-6)	-22	-87	-32	-20	-3.2,11	45
40	Mar/28	15	23.8	18.49	15.97(0)	15.99(-0.62)	15.89(-0.44)	15.63	-0.9	-27	4(0)	-50	[0]	[-16]	[-9]	-60	-383	DR	-0.7	OpenShort?	(-1)	-4	-14	-19	-19	-1.2,20	45

41	Mar/28	14	23.8	18.49	16.07(0.25)	16.09(-0.49)	15.96(0.38)	15.85	-0.9	-27	4(-0.8)	-45	[2]	[-7]	[1]	-32	-293	RG	-0.3	Wait	(0)	4	1	-5	13	-0.6,33	45
42	Mar/28	13	23.8	18.49	16.03(0.25)	16.17(-0.49)	15.9(-0.69)	15.83	-0.9	-27	5(-0.6)	-50	[2]	[-18]	[-10]	-24	-541	DR	-0.2	OpenShort	(3)	-7	-15	-6	-20	-0.5,39	45
43	Mar/28	12	23.8	18.49	15.99(0.38)	16.25(-0.31)	16.01(-0.12)	16.08	-0.9	-27	5(-0.7)	-40	[4]	[-11]	[0]	-2	-341	RG	0.1	Wait	(3)	-1	2	1	-6	0.2,43	45
44	Mar/28	11	23.8	18.49	15.93(0.44)	16.3(0.18)	16.03(-0.5)	16.05	-0.9	-27	6(-0.8)	-50	[4]	[-12]	[-17]	-18	-474	DR	0	OpenShort	(4)	-5	4	-22	-20	0.2,27	45
45	Mar/28	10	23.8	18.49	15.86(0.51)	16.27(0.18)	16.11(-0.62)	15.98	-0.9	-27	7(-0.8)	-40	[5]	[-13]	[-5]	-5	-577	DR	-0.2	OpenShort	(4)	-6	27	-20	-20	0.2,40	45

46	Mar/28	9	23.8	18.49	15.78(0.13)	16.24(-0.18)	16.21(-1.4)	15.55	-0.9	-27	8(-0.1)	-50	[1]	[-23]	[-41]	-6	-611	DR	-1	OpenShort?	(3)	-13	-49	-24	-20	-0.3,52	45
47	Mar/25	15	24.18	21.1	15.76(0.25)	16.27(0.43)	16.44(-0.24)	16.37	-0.9	-16	8(0)	-50	[2]	[-6]	[-4]	49	82	DR	-0.1	OpenShort?	(4)	-2	7	-11	-20	0.9,76	47
48	Mar/25	14	24.18	21.1	15.72(0.38)	16.2(0.19)	16.48(-0.54)	16.25	-0.9	-16	8(-0.1)	-35	[4]	[-10]	[0]	54	-173	RG	-0.3	Wait	(2)	-5	-7	18	-6	0.8,84	47
49	Mar/25	13	24.18	21.1	15.66(0.45)	16.17(0.19)	16.57(0.85)	16.36	-0.9	-16	8(0)	-20	[4]	[4]	[4]	67	214	RG	-0.3	Wait	(4)	8	-12	22	20	1,92	47
50	Mar/25	12	24.18	21.1	15.59(0.58)	16.14(0.5)	16.43(0.92)	16.56	-0.9	-16	8(0.3)	-0	[6]	[6]	[9]	81	271	RG	0.2	Wait	(6)	9	-8	27	20	1.4,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI