|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $473.4600 One month high (close): $520.8200
UNH Daily Change: 1.52% Daily StdDev 1.53% UNH EMA_5_Trend: 0.27% 10Minute StdDev: $5.7652
Latest Price : $517.76(1.52%) | Thu. Apr 7, 2022($5.2) Wed. Apr 6, 2022($4) Tue. Apr 5, 2022($6.8) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($3.6) Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($3.9) Tue. Mar 29, 2022($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 505.33 | 512.6 | 512.7(0.04) | 513.26(0.3) | 518.42(0.57) | 523.28 | 1.5 | | 12 | 40(3.2) | 50 | [3] | [50] | [10] | 103 | 311 | UT | 1 | HoldLong | | (4) | 37 | -3 | 28 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 513.26(hourly_sma_10 -1.91%) 512.7(hourly_sma_20 -2.02%) 512.6(daily_ema_10 -2.04%) 505.33(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 505.33 | 512.6 | 512.48(0.03) | 511.71(0.23) | 515.48(0.62) | 523.5 | 1.5 | | 12 | 37(3) | 50 | [2] | [51] | [32] | 110 | 342 | UT | 1.8 | HoldLong | | (3) | 41 | 40 | 56 | 20 | 2.4,100 | 67 | | 3 | Apr/5 | 10 | 505.33 | 512.6 | 512.32(0.02) | 510.54(0.18) | 512.29(0.52) | 520.4 | 1.2 | | 12 | 34(0.7) | 50 | [1] | [42] | [33] | 70 | 269 | UT | 1.9 | OpenLong | | (-0) | 34 | 52 | 45 | 20 | 1.9,72 | 67 | | 4 | Apr/5 | 9 | 505.33 | 512.6 | 512.23(-0.02) | 509.6(0.09) | 509.62(0.25) | 516.3 | 0.9 | | 12 | 33(-0.7) | 50 | [-1] | [21] | [44] | 18 | 162 | UR | 1.6 | SmallShort? | | (-3) | 16 | 100 | 31 | 20 | 1,43 | 67 | | 5 | Apr/4 | 15 | 503.2 | 511.36 | 512.33(-0.07) | 509.15(-0.04) | 508.34(0.05) | 508.62 | 0.4 | | 10 | 34(0.2) | 40 | [-5] | [2] | [1] | -59 | 11 | UR | 0.1 | SmallShort? | | (-6) | 3 | 1 | 6 | 1 | -0.9,14 | 63 | | | | |
| 6 | Apr/4 | 14 | 503.2 | 511.36 | 512.71(-0.1) | 509.37(-0.06) | 508.11(0.04) | 508.55 | 0.4 | | 10 | 34(-0.6) | 35 | [-7] | [-0] | [4] | -66 | 30 | UR | 0.1 | SmallShort | | (-5) | 3 | 9 | 5 | 2 | -1,9 | 63 | | 7 | Apr/4 | 13 | 503.2 | 511.36 | 513.21(-0.11) | 509.68(-0.09) | 507.93(-0.18) | 507.82 | 0.4 | | 10 | 35(0.4) | 5 | [-7] | [-16] | [-2] | -76 | -45 | RG | -0 | Wait | | (-7) | -12 | -6 | 4 | -7 | -1.3,7 | 63 | | 8 | Apr/4 | 12 | 503.2 | 511.36 | 513.76(-0.07) | 510.15(-0.07) | 508.84(-0.14) | 508.3 | 0.4 | | 10 | 34(1.1) | 25 | [-5] | [-12] | [-1] | -78 | -75 | RG | -0.1 | Wait | | (-7) | -9 | -1 | 3 | -8 | -1.3,5 | 63 | | 9 | Apr/4 | 11 | 503.2 | 511.36 | 514.14(-0.1) | 510.5(-0.13) | 509.54(-0.07) | 508.4 | 0.4 | | 10 | 33(0.9) | 25 | [-7] | [-10] | [4] | -82 | -27 | RG | -0.3 | Wait | | (-5) | -5 | 13 | -5 | -1 | -1.4,3 | 63 | | 10 | Apr/4 | 10 | 503.2 | 511.36 | 514.64(-0.11) | 511.18(-0.18) | 509.92(-0.13) | 507.39 | 0.3 | | 10 | 32(2.1) | 20 | [-7] | [-16] | [-3] | -89 | -63 | RG | -0.6 | Wait | | (-7) | -9 | -5 | -5 | -13 | -1.8,6 | 63 | | | | |
| 11 | Apr/4 | 9 | 503.2 | 511.36 | 515.22(-0.09) | 512.12(-0.22) | 510.57(-0.17) | 507.75 | 0.4 | | 10 | 30(3.7) | -5 | [-6] | [-19] | [-20] | -88 | -93 | RG | -0.8 | SmallLong? | | (-8) | -11 | -57 | 2 | -14 | -2,12 | 63 | | 12 | Apr/1 | 15 | 502.08 | 511.17 | 515.67(-0.06) | 513.26(-0.16) | 510.57(0) | 512.16 | 0.8 | | 10 | 26(0.1) | 40 | [-4] | [-5] | [2] | -66 | -11 | RG | 0.2 | Wait? | | (-3) | 0 | -1 | 7 | 18 | -1.1,12 | 72 | | 13 | Apr/1 | 14 | 502.08 | 511.17 | 515.97(0.01) | 514.08(-0.15) | 510.57(-0) | 512.19 | 0.8 | | 10 | 26(-0.8) | 50 | [1] | [-4] | [9] | -74 | -79 | RG | 0.2 | Wait | | (-4) | -0 | 25 | 2 | 6 | -1.2,6 | 72 | | 14 | Apr/1 | 13 | 502.08 | 511.17 | 515.97(0) | 514.86(-0.13) | 511.45(-0.19) | 510.29 | 0.7 | | 10 | 27(-0.3) | 35 | [0] | [-16] | [-7] | -93 | -157 | DR | -0.4 | HoldShort | | (-0) | -12 | -6 | -12 | -20 | -1.7,0 | 72 | | 15 | Apr/1 | 12 | 502.08 | 511.17 | 515.88(0.01) | 515.51(-0.11) | 512.44(-0.25) | 510.76 | 0.7 | | 10 | 27(-0.8) | 30 | [1] | [-19] | [-11] | -87 | -171 | DR | -0.5 | HoldShort | | (1) | -16 | -13 | -17 | -20 | -1.5,1 | 72 | | | | |
| 16 | Apr/1 | 11 | 502.08 | 511.17 | 515.83(0.03) | 516.06(-0.13) | 513.7(-0.27) | 511.76 | 0.8 | | 10 | 28(-2.1) | 40 | [2] | [-20] | [-9] | -79 | -175 | DR | -0.6 | HoldShort | | (1) | -18 | -7 | -25 | -20 | -1.2,1 | 72 | | 17 | Apr/1 | 10 | 502.08 | 511.17 | 515.67(0.01) | 516.73(-0.12) | 515.1(-0.3) | 512.31 | 0.8 | | 10 | 30(-0.3) | 35 | [1] | [-22] | [-7] | -57 | -153 | DR | -0.8 | OpenShort | | (3) | -20 | 3 | -32 | -20 | -0.9,16 | 72 | | 18 | Apr/1 | 9 | 502.08 | 511.17 | 515.63(-0.04) | 517.34(-0.08) | 516.67(-0.31) | 512.13 | 0.8 | | 10 | 31(0.8) | -0 | [-3] | [-22] | [-23] | -35 | -106 | RG | -1.2 | SmallLong? | | (0) | -20 | -40 | -34 | -20 | -0.9,38 | 72 | | 19 | Mar/31 | 15 | 501.34 | 510.56 | 515.84(-0.02) | 517.78(-0.06) | 518.26(-0.07) | 515.28 | 1.1 | | 10 | 30(0.2) | 20 | [-1] | [-6] | [-13] | -4 | -7 | RG | -0.8 | SmallLong? | | (-1) | -5 | -21 | -27 | -20 | -0.2,51 | 74 | | 20 | Mar/31 | 14 | 501.34 | 510.56 | 515.96(0.05) | 518.11(-0.04) | 518.62(0.03) | 516.86 | 1.3 | | 10 | 30(-1) | 50 | [3] | [2] | [-11] | 38 | -21 | CR | -0.5 | HoldShort | | (-1) | 2 | -26 | -10 | -8 | 0.2,83 | 74 | | | | |
| 21 | Mar/31 | 13 | 501.34 | 510.56 | 515.69(0.08) | 518.33(0.04) | 518.46(0.01) | 518.89 | 1.4 | | 10 | 31(-0.5) | 50 | [5] | [4] | [-6] | 68 | -17 | CR | 0.1 | HoldShort | | (5) | 1 | -20 | 6 | -1 | 0.9,95 | 74 | | 22 | Mar/31 | 12 | 501.34 | 510.56 | 515.29(0.1) | 518.1(0.05) | 518.39(0.08) | 520.47 | 1.6 | | 10 | 31(0.8) | 50 | [7] | [9] | [6] | 78 | 21 | UT | 0.5 | HoldLong | | (7) | 5 | 9 | 8 | 20 | 1.4,93 | 74 | | 23 | Mar/31 | 11 | 501.34 | 510.56 | 514.78(0.09) | 517.84(0.18) | 517.95(0.14) | 519.82 | 1.5 | | 10 | 30(0.5) | 50 | [6] | [17] | [12] | 68 | 46 | UT | 0.5 | OpenLong | | (7) | 9 | 38 | -1 | -10 | 1.4,83 | 74 | | 24 | Mar/31 | 10 | 501.34 | 510.56 | 514.32(0.06) | 516.93(0.15) | 517.25(-0.03) | 516.89 | 1.3 | | 10 | 30(0) | 50 | [4] | [5] | [-0] | 50 | -16 | UT | -0.1 | OpenLong | | (5) | -2 | 11 | -9 | -20 | 0.7,82 | 74 | | 25 | Mar/31 | 9 | 501.34 | 510.56 | 513.99(0.04) | 516.16(0.11) | 517.42(-0.15) | 516.06 | 1.2 | | 10 | 30(-0.4) | 25 | [3] | [-5] | [-14] | 53 | -35 | DR | -0.4 | OpenShort? | | (3) | -10 | -32 | -4 | -20 | 0.6,88 | 74 | | | | |
| 26 | Mar/30 | 15 | 500.19 | 510.3 | 513.79(0.07) | 515.6(0.19) | 518.2(0.08) | 518.62 | 1.5 | | 15 | 30(1.5) | 50 | [5] | [15] | [-1] | 72 | 42 | CR | 0.1 | HoldShort? | | (5) | 5 | 0 | -4 | -1 | 1.3,89 | 72 | | 27 | Mar/30 | 14 | 500.19 | 510.3 | 513.42(0.08) | 514.6(0.13) | 517.8(0.02) | 518.61 | 1.5 | | 15 | 29(1.4) | 50 | [5] | [10] | [11] | 76 | 24 | UT | 0.2 | OpenLong | | (5) | 1 | 30 | -8 | 20 | 1.5,88 | 72 | | 28 | Mar/30 | 13 | 500.19 | 510.3 | 513.02(0.04) | 514.6(0) | 517.7(0.21) | 516.31 | 1.3 | | 15 | 27(0.4) | 50 | [3] | [17] | [-6] | 64 | 74 | CR | -0.4 | HoldShort | | (4) | 14 | -27 | 1 | 20 | 1,89 | 72 | | 29 | Mar/30 | 12 | 500.19 | 510.3 | 512.79(0.08) | 513.91(0.02) | 516.64(0.34) | 518.44 | 1.5 | | 15 | 27(2) | 50 | [5] | [27] | [3] | 85 | 114 | UT | 0.5 | OpenLong | | (5) | 22 | -8 | 7 | 20 | 1.7,92 | 72 | | 30 | Mar/30 | 11 | 500.19 | 510.3 | 512.39(0.09) | 513.8(0.15) | 514.91(0.37) | 519.04 | 1.5 | | 15 | 25(3.1) | 50 | [6] | [34] | [22] | 99 | 133 | UT | 1.3 | OpenLong | | (6) | 24 | 31 | 47 | 20 | 2.2,94 | 72 | | | | |
| 31 | Mar/30 | 10 | 500.19 | 510.3 | 511.95(0.05) | 513.03(0.11) | 512.99(0.32) | 516.62 | 1.3 | | 15 | 22(2) | 50 | [3] | [29] | [2] | 62 | 120 | UT | 1.3 | OpenLong | | (4) | 21 | -22 | 41 | 20 | 1.7,69 | 72 | | 32 | Mar/30 | 9 | 500.19 | 510.3 | 511.7(0.03) | 512.46(0.14) | 511.34(0.24) | 518.31 | 1.5 | | 15 | 20(2.5) | 50 | [2] | [24] | [44] | 64 | 160 | UT | 2.9 | OpenLong? | | (5) | 16 | 99 | 44 | 20 | 2.7,46 | 72 | | 33 | Mar/29 | 15 | 498.37 | 508.03 | 511.56(-0.03) | 511.72(0.01) | 510.11(-0.21) | 510.65 | 1 | | 13 | 17(-0.5) | 35 | [-2] | [-12] | [3] | -43 | -43 | RG | 0.3 | Wait? | | (-3) | -14 | 10 | 5 | -15 | -0.4,17 | 72 | | 34 | Mar/29 | 14 | 498.37 | 508.03 | 511.71(-0.04) | 511.69(-0.03) | 511.18(-0.3) | 509.91 | 0.9 | | 13 | 18(0.1) | 10 | [-3] | [-20] | [-4] | -61 | -75 | RG | -0.6 | Wait | | (-3) | -20 | 5 | -25 | -18 | -0.8,9 | 72 | | 35 | Mar/29 | 13 | 498.37 | 508.03 | 511.89(-0.05) | 511.83(-0.03) | 512.71(-0.08) | 509.52 | 0.9 | | 13 | 18(0.1) | 30 | [-3] | [-5] | [-5] | -67 | -20 | RG | -1.5 | SmallLong | | (-3) | -5 | 13 | -43 | -20 | -1.1,11 | 72 | | | | |
| 36 | Mar/29 | 12 | 498.37 | 508.03 | 512.13(-0.05) | 511.98(-0.05) | 513.1(-0.1) | 508.57 | 0.8 | | 13 | 18(1.1) | -5 | [-3] | [-7] | [-25] | -58 | -46 | RG | -2.1 | SmallLong | | (-4) | -7 | -43 | -46 | -20 | -1.7,35 | 72 | | 37 | Mar/29 | 11 | 498.37 | 508.03 | 512.38(0.01) | 512.26(0.02) | 513.61(0.04) | 511.92 | 1.1 | | 13 | 16(-0.4) | 35 | [1] | [5] | [-16] | 13 | -10 | CR | -0.8 | HoldShort | | (-1) | 3 | -53 | 17 | -9 | -0.2,68 | 72 | | 38 | Mar/29 | 10 | 498.37 | 508.03 | 512.35(0.07) | 512.17(0.13) | 513.38(0.29) | 516.05 | 1.4 | | 13 | 17(3.2) | 50 | [5] | [27] | [3] | 63 | 72 | UT | 1.3 | OpenLong | | (3) | 19 | -17 | 36 | 20 | 1.8,68 | 72 | | 39 | Mar/29 | 9 | 498.37 | 508.03 | 511.98(0.08) | 511.51(0.1) | 511.9(0.19) | 517.41 | 1.6 | | 13 | 14(0.2) | 50 | [5] | [19] | [37] | 79 | 78 | UT | 3.3 | HoldLong? | | (5) | 13 | 77 | 42 | 20 | 3.3,46 | 72 | | 40 | Mar/28 | 15 | 496.68 | 506.81 | 511.58(0.05) | 510.98(0.02) | 510.94(0.01) | 511.47 | 1.2 | | 15 | 13(-2.3) | 50 | [3] | [5] | [1] | -38 | -47 | UT | 0.3 | OpenLong? | | (3) | 1 | 5 | -2 | 2 | -0.1,15 | 80 | | | | |
| 41 | Mar/28 | 14 | 496.68 | 506.81 | 511.33(0.05) | 510.86(-0.02) | 510.88(-0.01) | 511.09 | 1.1 | | 15 | 16(-3) | 50 | [3] | [3] | [0] | -45 | -53 | UT | 0.1 | OpenLong | | (3) | -1 | 7 | -13 | 5 | -0.1,8 | 80 | | 42 | Mar/28 | 13 | 496.68 | 506.81 | 511.05(0.06) | 510.94(-0.09) | 510.91(-0.01) | 510.57 | 1.1 | | 15 | 19(-2.9) | 50 | [4] | [0] | [-1] | -47 | -73 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -15 | 15 | -0.2,8 | 80 | | 43 | Mar/28 | 12 | 496.68 | 506.81 | 510.76(0.07) | 511.4(-0.07) | 510.95(-0.04) | 510.51 | 1.1 | | 15 | 22(-3.7) | 50 | [5] | [-1] | [-5] | -32 | -82 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -16 | 0 | -0.1,21 | 80 | | 44 | Mar/28 | 11 | 496.68 | 506.81 | 510.4(0.08) | 511.74(-0.04) | 511.15(0.02) | 511.08 | 1.1 | | 15 | 25(-2.9) | 50 | [5] | [4] | [-1] | -7 | -66 | CR | -0 | HoldShort | | (5) | 1 | -1 | -8 | 1 | 0.2,38 | 80 | | 45 | Mar/28 | 10 | 496.68 | 506.81 | 510(0.09) | 511.96(-0.05) | 511.04(0.06) | 511.12 | 1.1 | | 15 | 28(-2.5) | 50 | [6] | [7] | [-2] | -1 | -56 | CR | 0 | HoldShort | | (5) | 4 | -1 | -9 | 1 | 0.3,42 | 80 | | | | |
| 46 | Mar/28 | 9 | 496.68 | 506.81 | 509.55(0.05) | 512.22(-0.05) | 510.74(-0.04) | 511.24 | 1.2 | | 15 | 31(-0.8) | 50 | [3] | [-0] | [1] | 15 | -30 | UT | 0.1 | OpenLong? | | (6) | -3 | 5 | -2 | -4 | 0.4,55 | 80 | | 47 | Mar/25 | 15 | 494.82 | 504.38 | 509.28(0.06) | 512.5(-0.01) | 510.96(-0.18) | 510.82 | 1.3 | | 15 | 32(-1.1) | 50 | [4] | [-8] | [-5] | 18 | -76 | DR | -0 | OpenShort? | | (4) | -12 | -7 | -6 | -20 | 0.4,58 | 65 | | 48 | Mar/25 | 14 | 494.82 | 504.38 | 508.95(0.06) | 512.54(0.02) | 511.88(-0.08) | 511.39 | 1.3 | | 15 | 33(0) | 50 | [4] | [-0] | [4] | 25 | -30 | UT | -0.1 | OpenLong | | (5) | -5 | 11 | 8 | -18 | 0.6,60 | 65 | | 49 | Mar/25 | 13 | 494.82 | 504.38 | 508.67(0.04) | 512.42(0.05) | 512.28(-0.12) | 510.5 | 1.2 | | 15 | 33(-0.2) | 50 | [3] | [-2] | [-1] | 22 | -31 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | 7 | -20 | 0.4,62 | 65 | | 50 | Mar/25 | 12 | 494.82 | 504.38 | 508.46(0.03) | 512.18(0.07) | 512.9(-0.17) | 510.31 | 1.2 | | 15 | 33(0) | 45 | [2] | [-5] | [-8] | 37 | -32 | DR | -0.6 | OpenShort | | (3) | -11 | -19 | 12 | -20 | 0.4,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|