|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $24.5800
TCOM Daily Change: -3.53% Daily StdDev 5.96% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.5668
Latest Price : $23.49(-3.53%) | Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 22.76 | 23.84 | 24.29(0.04) | 24.19(-0.53) | 23.71(-0.84) | 23.43 | 0.3 | | 5 | 27(-1) | 5 | [1] | [-19] | [-13] | -88 | -599 | DR | -0.5 | HoldShort | | (1) | -14 | -4 | -21 | -20 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces: 24.29(hourly_sma_20 3.67%)
Down Forces:
Support Levels: 22.76(daily_ema_20 -2.86%)
Resistance Levels: 23.84(weak_daily_ema_10 1.75%) 24.19(hourly_sma_10 3.24%)
|
| | | 2 | Apr/5 | 11 | 22.76 | 23.84 | 24.28(0.12) | 24.32(-0.45) | 23.91(-0.95) | 23.48 | 0.3 | | 5 | 28(-2) | 5 | [2] | [-19] | [-17] | -85 | -687 | DR | -0.7 | HoldShort | | (1) | -16 | -2 | -30 | -20 | -1.4,0 | 51 | | 3 | Apr/5 | 10 | 22.76 | 23.84 | 24.25(0.08) | 24.43(-0.45) | 24.14(-0.98) | 23.5 | 0.4 | | 5 | 30(-1.6) | -5 | [1] | [-20] | [-26] | -59 | -631 | DR | -1 | OpenShort | | (2) | -16 | -21 | -33 | -20 | -1.2,21 | 51 | | 4 | Apr/5 | 9 | 22.76 | 23.84 | 24.23(0.12) | 24.54(-0.28) | 24.38(-0.93) | 23.79 | 0.5 | | 5 | 32(-1.8) | -0 | [2] | [-18] | [-31] | -24 | -530 | DR | -0.9 | OpenShort? | | (2) | -16 | -39 | -27 | -20 | -0.7,44 | 51 | | 5 | Apr/4 | 15 | 22.72 | 23.9 | 24.2(0.25) | 24.61(-0.08) | 24.61(-0.2) | 24.36 | 0.8 | | 8 | 34(-1.7) | 45 | [4] | [-2] | [-9] | 5 | -233 | DR | -0.4 | OpenShort? | | (5) | -3 | -4 | -20 | -20 | 0.2,50 | 72 | | | | |
| 6 | Apr/4 | 14 | 22.72 | 23.9 | 24.14(0.04) | 24.61(0) | 24.66(-0.28) | 24.42 | 0.8 | | 8 | 35(0.1) | 20 | [1] | [-3] | [-10] | 39 | 7 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -11 | -20 | 0.4,79 | 72 | | 7 | Apr/4 | 13 | 22.72 | 23.9 | 24.13(0.08) | 24.63(-0.16) | 24.66(0) | 24.6 | 0.9 | | 8 | 35(0.4) | 30 | [1] | [0] | [-3] | 58 | 113 | DR | -0.2 | OpenShort | | (1) | 0 | -11 | -0 | 12 | 0.7,90 | 72 | | 8 | Apr/4 | 12 | 22.72 | 23.9 | 24.11(0.12) | 24.67(-0.04) | 24.73(0.16) | 24.76 | 1 | | 8 | 35(0.8) | 40 | [2] | [4] | [-0] | 64 | 193 | UT | 0 | OpenLong | | (3) | 3 | -10 | 0 | 20 | 0.9,91 | 72 | | 9 | Apr/4 | 11 | 22.72 | 23.9 | 24.08(0.17) | 24.68(0.65) | 24.69(0.37) | 24.91 | 1.1 | | 8 | 34(1.3) | 50 | [3] | [14] | [4] | 71 | 257 | UT | 0.3 | OpenLong | | (3) | 6 | 21 | 6 | -20 | 1.2,91 | 72 | | 10 | Apr/4 | 10 | 22.72 | 23.9 | 24.04(0.04) | 24.52(0.49) | 24.6(-0.04) | 24.61 | 0.9 | | 8 | 33(0.2) | 15 | [1] | [5] | [-11] | 59 | 187 | CR | 0 | HoldShort | | (1) | -1 | -10 | 1 | -20 | 0.9,86 | 72 | | | | |
| 11 | Apr/4 | 9 | 22.72 | 23.9 | 24.03(0.04) | 24.4(0.66) | 24.61(0.29) | 24.75 | 1 | | 8 | 33(0.8) | 45 | [1] | [12] | [2] | 64 | 330 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | 5 | -20 | 1.1,86 | 72 | | 12 | Apr/1 | 15 | 22.61 | 23.73 | 24.02(0.13) | 24.24(0.71) | 24.54(-0.24) | 24.59 | 1 | | 6 | 32(1.1) | 30 | [2] | [3] | [-2] | 54 | 50 | CR | 0.1 | HoldShort? | | (1) | -4 | -1 | -0 | -20 | 0.9,81 | 75 | | 13 | Apr/1 | 14 | 22.61 | 23.73 | 24.02(0) | 24.07(0.59) | 24.6(-0.24) | 24.61 | 1 | | 6 | 31(0.3) | 20 | [0] | [2] | [3] | 55 | 201 | UR | 0 | SmallShort | | (1) | -4 | 7 | -2 | 16 | 1,80 | 75 | | 14 | Apr/1 | 13 | 22.61 | 23.73 | 23.99(0.04) | 23.93(0.63) | 24.66(0.9) | 24.51 | 0.9 | | 6 | 30(0.2) | 40 | [1] | [21] | [2] | 48 | 404 | UT | -0.2 | OpenLong | | (0) | 15 | 0 | -5 | 20 | 0.8,78 | 75 | | 15 | Apr/1 | 12 | 22.61 | 23.73 | 23.98(-0.04) | 23.78(0.51) | 24.44(1.03) | 24.51 | 0.9 | | 6 | 30(-0.2) | 50 | [-1] | [22] | [10] | 55 | 523 | UR | 0.1 | SmallShort | | (0) | 17 | 3 | 7 | 20 | 0.8,85 | 75 | | | | |
| 16 | Apr/1 | 11 | 22.61 | 23.73 | 23.99(-0.08) | 23.66(0.13) | 24.19(1) | 24.46 | 0.9 | | 6 | 30(-1.1) | 45 | [-1] | [18] | [13] | 60 | 533 | UR | 0.4 | SmallShort | | (0) | 17 | -32 | 37 | 20 | 0.7,92 | 75 | | 17 | Apr/1 | 10 | 22.61 | 23.73 | 23.99(0) | 23.63(0.38) | 23.95(1.78) | 24.93 | 1.1 | | 6 | 31(0.1) | 50 | [0] | [34] | [33] | 62 | 826 | UR | 1.5 | SmallShort | | (0) | 30 | 2 | 45 | 20 | 1.4,77 | 75 | | 18 | Apr/1 | 9 | 22.61 | 23.73 | 23.99(0) | 23.54(0.26) | 23.53(1.47) | 24.9 | 1.1 | | 6 | 31(-0.2) | 50 | [0] | [28] | [68] | 35 | 738 | UR | 2.1 | SmallShort? | | (0) | 25 | 106 | 38 | 20 | 1.4,50 | 75 | | 19 | Mar/31 | 15 | 22.61 | 23.58 | 24.01(-0.33) | 23.48(-0.34) | 23.19(0.3) | 23.43 | 0.4 | | 3 | 32(1.3) | 20 | [-6] | [1] | [14] | -52 | 170 | UR | 0.4 | SmallShort? | | (-6) | 5 | 14 | 14 | 20 | -0.9,21 | 63 | | 20 | Mar/31 | 14 | 22.61 | 23.58 | 24.09(-0.04) | 23.56(-0.46) | 23.19(0) | 23.24 | 0.3 | | 3 | 30(0.7) | 25 | [-1] | [-4] | [1] | -72 | -308 | RG | 0.2 | Wait | | (-6) | 0 | 3 | 7 | -18 | -1.3,11 | 63 | | | | |
| 21 | Mar/31 | 13 | 22.61 | 23.58 | 24.1(-0.04) | 23.67(-0.5) | 23.12(-0.86) | 23.2 | 0.3 | | 3 | 30(0.4) | 15 | [-1] | [-19] | [3] | -80 | -542 | RG | 0.1 | Wait | | (-1) | -15 | 17 | -1 | -20 | -1.4,5 | 63 | | 22 | Mar/31 | 12 | 22.61 | 23.58 | 24.11(-0.08) | 23.79(-0.54) | 23.32(-0.93) | 22.97 | 0.2 | | 3 | 29(1.6) | -25 | [-1] | [-21] | [-16] | -93 | -618 | DT | -0.5 | OpenShort | | (-1) | -16 | -9 | -12 | -20 | -1.7,0 | 63 | | 23 | Mar/31 | 11 | 22.61 | 23.58 | 24.11(0) | 23.92(-0.5) | 23.54(-0.93) | 23.1 | 0.2 | | 3 | 28(-0.2) | -15 | [0] | [-20] | [-13] | -93 | -662 | DR | -0.7 | HoldShort | | (-1) | -16 | 0 | -27 | -20 | -1.7,0 | 63 | | 24 | Mar/31 | 10 | 22.61 | 23.58 | 24.11(0) | 24.04(-0.62) | 23.76(-1.08) | 23.1 | 0.2 | | 3 | 28(0.3) | -25 | [0] | [-23] | [-22] | -77 | -703 | DR | -1.1 | HoldShort | | (0) | -18 | -9 | -26 | -20 | -1.7,16 | 63 | | 25 | Mar/31 | 9 | 22.61 | 23.58 | 24.11(0) | 24.19(-0.53) | 24.02(-0.78) | 23.23 | 0.3 | | 3 | 27(-0.6) | -25 | [0] | [-18] | [-39] | -58 | -566 | DR | -1.3 | OpenShort? | | (1) | -13 | -68 | -25 | -20 | -1.5,30 | 63 | | | | |
| 26 | Mar/30 | 15 | 22.77 | 23.49 | 24.13(0.21) | 24.32(-0.25) | 24.21(-0.21) | 24.2 | 0.6 | | 2 | 28(2) | 25 | [4] | [-5] | [2] | -13 | -231 | RG | -0 | Wait? | | (4) | -4 | 8 | -13 | 17 | 0.1,35 | 59 | | 27 | Mar/30 | 14 | 22.77 | 23.49 | 24.08(0.33) | 24.38(-0.41) | 24.26(-0.12) | 24.09 | 0.5 | | 2 | 26(-4.3) | 35 | [6] | [-4] | [-3] | 2 | -362 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -8 | 8 | 0,52 | 59 | | 28 | Mar/30 | 13 | 22.77 | 23.49 | 24(0.46) | 24.48(-0.29) | 24.29(-0.21) | 24.21 | 0.6 | | 2 | 30(-4) | 40 | [8] | [-4] | [-6] | 17 | -426 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | -7 | -20 | 0.3,59 | 59 | | 29 | Mar/30 | 12 | 22.77 | 23.49 | 23.89(0.42) | 24.55(-0.24) | 24.34(-0.08) | 24.31 | 0.6 | | 2 | 34(-2.3) | 45 | [7] | [-2] | [-0] | 26 | -266 | RG | -0 | Wait | | (8) | -1 | 2 | -4 | -4 | 0.5,63 | 59 | | 30 | Mar/30 | 11 | 22.77 | 23.49 | 23.79(0.38) | 24.61(0.29) | 24.36(-0.29) | 24.28 | 0.6 | | 2 | 37(-2) | 5 | [7] | [-1] | [-17] | 26 | -247 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -9 | -20 | 0.5,63 | 59 | | | | |
| 31 | Mar/30 | 10 | 22.77 | 23.49 | 23.7(0.55) | 24.54(0.49) | 24.43(-0.29) | 24.43 | 0.7 | | 2 | 39(-1.8) | 40 | [9] | [2] | [-5] | 39 | -314 | CR | 0 | HoldShort | | (8) | -5 | 15 | -7 | -20 | 0.8,69 | 59 | | 32 | Mar/30 | 9 | 22.77 | 23.49 | 23.57(0.34) | 24.42(0.29) | 24.5(-0.69) | 24.21 | 0.6 | | 2 | 40(-0.8) | -10 | [6] | [-8] | [-17] | 37 | -247 | DR | -0.3 | OpenShort? | | (9) | -12 | -15 | -12 | -20 | 0.6,72 | 59 | | 33 | Mar/29 | 15 | 22.92 | 23.41 | 23.49(0.38) | 24.35(0.54) | 24.67(-0.36) | 24.43 | 0.6 | | 4 | 41(1.4) | 25 | [7] | [3] | [-11] | 52 | -75 | CR | -0.2 | HoldShort? | | (7) | -6 | -2 | -11 | -20 | 0.9,79 | 52 | | 34 | Mar/29 | 14 | 22.92 | 23.41 | 23.49(0) | 24.22(0.58) | 24.76(-0.44) | 24.46 | 0.6 | | 4 | 40(0.1) | -10 | [0] | [0] | [-8] | 61 | 337 | DR | -0.3 | OpenShort | | (7) | -7 | -9 | -11 | -20 | 1,86 | 52 | | 35 | Mar/29 | 13 | 22.92 | 23.41 | 23.4(0.09) | 24.08(0.63) | 24.87(0.93) | 24.59 | 0.7 | | 4 | 40(0.8) | 25 | [2] | [24] | [-5] | 73 | 653 | CR | -0.3 | HoldShort | | (1) | 16 | -17 | -2 | 16 | 1.2,93 | 52 | | | | |
| 36 | Mar/29 | 12 | 22.92 | 23.41 | 23.38(0.17) | 23.93(0.59) | 24.64(1.15) | 24.84 | 0.8 | | 4 | 39(1.7) | 45 | [3] | [28] | [7] | 85 | 739 | UT | 0.2 | OpenLong | | (3) | 19 | -11 | 3 | 20 | 1.5,97 | 52 | | 37 | Mar/29 | 11 | 22.92 | 23.41 | 23.34(0.21) | 23.79(1.19) | 24.36(1.42) | 25.01 | 0.8 | | 4 | 37(2.7) | 50 | [4] | [37] | [15] | 94 | 862 | UT | 0.7 | OpenLong | | (4) | 24 | 7 | 21 | 20 | 1.8,99 | 52 | | 38 | Mar/29 | 10 | 22.92 | 23.41 | 23.29(0.22) | 23.51(1.12) | 24.02(1.39) | 24.9 | 0.8 | | 4 | 35(2.3) | 50 | [4] | [36] | [16] | 80 | 815 | UT | 1 | OpenLong | | (3) | 23 | -5 | 24 | 20 | 1.8,85 | 52 | | 39 | Mar/29 | 9 | 22.92 | 23.41 | 23.24(0.26) | 23.25(1.17) | 23.69(1.67) | 24.98 | 0.8 | | 4 | 32(3.7) | 50 | [4] | [42] | [63] | 75 | 911 | UT | 1.6 | OpenLong? | | (5) | 28 | 108 | 24 | 20 | 2.1,72 | 52 | | 40 | Mar/28 | 15 | 22.97 | 22.84 | 23.18(-0.3) | 22.98(0.57) | 23.3(0.34) | 23.47 | 0.2 | | 0 | 29(-2.5) | -5 | [-5] | [12] | [7] | 31 | 510 | UR | 0.2 | SmallShort? | | (-2) | 6 | 6 | 15 | 20 | 0.4,71 | 53 | | | | |
| 41 | Mar/28 | 14 | 22.97 | 22.84 | 23.25(-0.13) | 22.85(0.53) | 23.22(-0.04) | 23.38 | 0.2 | | 0 | 31(-0.7) | 0 | [-2] | [6] | [3] | 8 | 179 | UR | 0.2 | SmallShort | | (-6) | -1 | -3 | 7 | 20 | 0.2,53 | 53 | | 42 | Mar/28 | 13 | 22.97 | 22.84 | 23.28(-0.13) | 22.73(0.49) | 23.23(1.04) | 23.42 | 0.2 | | 0 | 32(-0.7) | 40 | [-2] | [24] | [21] | 3 | 452 | UR | 0.2 | SmallShort | | (-2) | 17 | 24 | 9 | 20 | 0.2,48 | 53 | | 43 | Mar/28 | 12 | 22.97 | 22.84 | 23.31(-0.21) | 22.62(0.13) | 22.99(0.79) | 23.09 | 0 | | 0 | 32(-0.6) | 10 | [-4] | [16] | [9] | -14 | 314 | UR | 0.1 | SmallShort | | (-4) | 13 | 1 | 5 | 20 | -0.3,44 | 53 | | 44 | Mar/28 | 11 | 22.97 | 22.84 | 23.36(-0.3) | 22.59(-0.57) | 22.81(0.66) | 23.08 | 0 | | 0 | 33(-1.2) | 20 | [-5] | [8] | [24] | -12 | 343 | UR | 0.3 | SmallShort | | (-4) | 11 | -4 | 21 | 20 | -0.3,46 | 53 | | 45 | Mar/28 | 10 | 22.97 | 22.84 | 23.43(-0.3) | 22.72(-0.44) | 22.66(0.76) | 23.14 | 0.1 | | 0 | 34(-0.9) | 10 | [-5] | [11] | [17] | -24 | 367 | UR | 0.5 | SmallShort | | (-5) | 13 | -17 | 21 | 20 | -0.3,34 | 53 | | | | |
| 46 | Mar/28 | 9 | 22.97 | 22.84 | 23.5(-0.04) | 22.82(-0.26) | 22.49(1.22) | 23.38 | 0.2 | | 0 | 35(0) | 50 | [-1] | [21] | [49] | -30 | 295 | UR | 1 | SmallShort? | | (-4) | 20 | 81 | 18 | 20 | -0.1,23 | 53 | | 47 | Mar/25 | 15 | 23.08 | 22.26 | 23.51(-0.25) | 22.88(-0.82) | 22.22(-0.18) | 22.31 | -0.3 | | -6 | 35(3.3) | -40 | [-4] | [-10] | [5] | -76 | -302 | DP | 0.1 | OpenShort? | | (-5) | -3 | 14 | 6 | -9 | -1.3,7 | 53 | | 48 | Mar/25 | 14 | 23.08 | 22.26 | 23.57(-0.46) | 23.07(-0.65) | 22.26(-0.49) | 22.13 | -0.3 | | -6 | 32(1.9) | -50 | [-8] | [-15] | [-22] | -86 | -271 | DT | -0.1 | OpenShort | | (-5) | -8 | -16 | -29 | -20 | -1.7,7 | 53 | | 49 | Mar/25 | 13 | 23.08 | 22.26 | 23.68(-0.42) | 23.22(-0.68) | 22.37(-1.8) | 22.34 | -0.3 | | -6 | 30(1.5) | -50 | [-7] | [-37] | [-14] | -84 | -600 | DT | -0 | OpenShort | | (-8) | -31 | 3 | -28 | -20 | -1.6,6 | 53 | | 50 | Mar/25 | 12 | 23.08 | 22.26 | 23.78(-0.42) | 23.38(-1.1) | 22.78(-1.64) | 22.3 | -0.3 | | -6 | 28(2.9) | -50 | [-7] | [-38] | [-6] | -95 | -608 | DT | -0.6 | OpenShort | | (-8) | -28 | 19 | -32 | -20 | -1.9,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|