|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.4900 One month high (close): $31.7600
PLUG Daily Change: -4.12% Daily StdDev 5.21% PLUG EMA_5_Trend: 0.54% 10Minute StdDev: $1.4108
Latest Price : $30.45(-4.12%) | Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 27.12 | 28.99 | 29.92(0.27) | 31.29(0.32) | 31.17(-0.57) | 30.79 | 1.6 | | 13 | 62(0.1) | 35 | [5] | [-4] | [-17] | 41 | -113 | DR | -0.3 | OpenShort | | (6) | -11 | -5 | -14 | -20 | 0.6,76 | 77 | Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 31.29(hourly_sma_10 1.62%)
Down Forces:
Support Levels: 29.92(hourly_sma_20 -2.83%) 28.99(daily_ema_10 -5.85%) 27.12(daily_ema_20 -11.92%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 27.12 | 28.99 | 29.84(0.3) | 31.19(0.87) | 31.35(-0.51) | 30.86 | 1.6 | | 13 | 62(0.4) | 30 | [6] | [2] | [-24] | 51 | -84 | CR | -0.3 | HoldShort | | (6) | -10 | -5 | -13 | -20 | 0.7,83 | 77 | | 3 | Apr/5 | 10 | 27.12 | 28.99 | 29.75(0.27) | 30.92(0.88) | 31.51(-0.32) | 30.93 | 1.6 | | 13 | 61(0.9) | 25 | [5] | [6] | [-29] | 61 | 58 | CR | -0.4 | HoldShort | | (7) | -6 | -40 | -11 | -20 | 0.8,91 | 77 | | 4 | Apr/5 | 9 | 27.12 | 28.99 | 29.67(0.37) | 30.65(1.16) | 31.51(0) | 31.57 | 1.9 | | 13 | 61(3.1) | 50 | [7] | [15] | [-7] | 82 | 277 | CR | -0 | OpenShort? | | (8) | 0 | -10 | -6 | -20 | 1.3,99 | 77 | | 5 | Apr/4 | 15 | 26.86 | 28.67 | 29.56(0.48) | 30.3(1.24) | 31.61(0.67) | 31.73 | 2.1 | | 16 | 57(3.5) | 50 | [9] | [31] | [7] | 90 | 424 | UT | 0.1 | OpenLong? | | (8) | 13 | 3 | -4 | 20 | 1.6,100 | 85 | | | | |
| 6 | Apr/4 | 14 | 26.86 | 28.67 | 29.42(0.55) | 29.93(1.08) | 31.4(1.19) | 31.68 | 2.1 | | 16 | 54(4) | 50 | [11] | [40] | [12] | 93 | 525 | UT | 0.2 | OpenLong | | (9) | 23 | 3 | -11 | 20 | 1.8,98 | 85 | | 7 | Apr/4 | 13 | 26.86 | 28.67 | 29.26(0.52) | 29.61(1.16) | 31.03(2.31) | 31.64 | 2.1 | | 16 | 50(5.8) | 50 | [10] | [62] | [24] | 101 | 866 | UT | 0.5 | HoldLong | | (11) | 44 | 15 | 3 | 20 | 2.1,98 | 85 | | 8 | Apr/4 | 12 | 26.86 | 28.67 | 29.11(0.45) | 29.27(1) | 30.33(2.16) | 31.4 | 2 | | 16 | 44(6.2) | 50 | [9] | [57] | [20] | 103 | 877 | UT | 1.1 | HoldLong | | (10) | 41 | -13 | 20 | 20 | 2.2,98 | 85 | | 9 | Apr/4 | 11 | 26.86 | 28.67 | 28.98(0.49) | 28.98(0.94) | 29.69(2.49) | 31.61 | 2.1 | | 16 | 38(10.7) | 50 | [9] | [63] | [66] | 125 | 1043 | UT | 2.2 | HoldLong | | (10) | 47 | 59 | 68 | 20 | 3,100 | 85 | | 10 | Apr/4 | 10 | 26.86 | 28.67 | 28.84(0.28) | 28.71(0.53) | 28.97(1.86) | 30.69 | 1.7 | | 16 | 27(6.8) | 50 | [5] | [46] | [58] | 92 | 824 | UT | 2.7 | OpenLong | | (6) | 35 | 59 | 58 | 20 | 2.9,69 | 85 | | | | |
| 11 | Apr/4 | 9 | 26.86 | 28.67 | 28.76(0.14) | 28.56(0.25) | 28.44(0.89) | 29.8 | 1.3 | | 16 | 20(2) | 50 | [3] | [24] | [67] | 44 | 442 | UT | 2.9 | OpenLong? | | (3) | 17 | 114 | 45 | 20 | 2.2,39 | 85 | | 12 | Apr/1 | 15 | 26.42 | 28.07 | 28.72(-0.21) | 28.49(-0.35) | 28.19(-0.11) | 28.16 | 0.8 | | 12 | 18(-1) | 35 | [-4] | [-5] | [-1] | -78 | -11 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | 6 | -14 | -1.3,5 | 82 | | 13 | Apr/1 | 14 | 26.42 | 28.07 | 28.78(-0.24) | 28.59(-0.31) | 28.22(-0.14) | 28.19 | 0.8 | | 12 | 19(-0.9) | 35 | [-5] | [-5] | [-0] | -82 | -1 | RG | -0.1 | Wait | | (-3) | -3 | 9 | -1 | -20 | -1.4,3 | 82 | | 14 | Apr/1 | 13 | 26.42 | 28.07 | 28.85(-0.28) | 28.68(-0.52) | 28.26(-0.67) | 28.06 | 0.8 | | 12 | 20(0.4) | 15 | [-6] | [-18] | [-3] | -90 | -157 | RG | -0.5 | Wait | | (-6) | -14 | -1 | -2 | -20 | -1.8,5 | 82 | | 15 | Apr/1 | 12 | 26.42 | 28.07 | 28.93(-0.17) | 28.83(-0.35) | 28.45(-0.8) | 28.08 | 0.8 | | 12 | 20(2.3) | -5 | [-3] | [-19] | [-21] | -95 | -321 | RG | -0.9 | SmallLong | | (-6) | -16 | -27 | -10 | -20 | -2,5 | 82 | | | | |
| 16 | Apr/1 | 11 | 26.42 | 28.07 | 28.98(-0.1) | 28.93(0.07) | 28.68(-0.35) | 28.47 | 1 | | 12 | 18(0.3) | 35 | [-2] | [-5] | [-8] | -80 | -165 | RG | -0.6 | Wait | | (-3) | -7 | 13 | -27 | -20 | -1.4,5 | 82 | | 17 | Apr/1 | 10 | 26.42 | 28.07 | 29.01(-0.17) | 28.91(-0.14) | 28.78(-0.62) | 28.29 | 0.9 | | 12 | 17(2.2) | 0 | [-3] | [-13] | [-20] | -85 | -235 | RG | -1.3 | SmallLong | | (-3) | -12 | -10 | -34 | -20 | -2,15 | 82 | | 18 | Apr/1 | 9 | 26.42 | 28.07 | 29.01(0) | 28.95(-0.1) | 28.96(-0.52) | 28.43 | 0.9 | | 12 | 15(-0.2) | 15 | [0] | [-10] | [-26] | -65 | -353 | DR | -1.7 | OpenShort? | | (-3) | -10 | -38 | -27 | -20 | -2,35 | 82 | | 19 | Mar/31 | 15 | 26.16 | 27.84 | 29.06(0.14) | 28.98(0.03) | 29.11(-0.34) | 28.99 | 1.3 | | 13 | 15(-1.7) | 50 | [3] | [-3] | [-5] | 0 | -250 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -10 | 3 | -0.2,55 | 69 | | 20 | Mar/31 | 14 | 26.16 | 27.84 | 29.02(0.21) | 28.97(0.03) | 29.21(0.14) | 29.16 | 1.4 | | 13 | 17(-3.2) | 50 | [4] | [6] | [4] | 17 | -129 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -5 | 20 | 0.4,57 | 69 | | | | |
| 21 | Mar/31 | 13 | 26.16 | 27.84 | 28.96(0.21) | 28.97(0) | 29.17(0.45) | 29.1 | 1.4 | | 13 | 20(-3) | 50 | [4] | [12] | [0] | 15 | -52 | UT | -0.2 | OpenLong | | (4) | 9 | 0 | -8 | 20 | 0.3,57 | 69 | | 22 | Mar/31 | 12 | 26.16 | 27.84 | 28.9(0.24) | 28.97(0) | 29.04(0.35) | 29.1 | 1.4 | | 13 | 23(-2.6) | 50 | [5] | [11] | [3] | 29 | -88 | UT | 0.1 | OpenLong | | (5) | 7 | -5 | 9 | 20 | 0.4,69 | 69 | | 23 | Mar/31 | 11 | 26.16 | 27.84 | 28.83(0.28) | 28.96(-0.17) | 28.94(0.31) | 29.18 | 1.4 | | 13 | 26(-2.7) | 50 | [6] | [8] | [2] | 32 | -89 | UT | 0.4 | OpenLong | | (6) | 6 | -23 | 18 | 20 | 0.6,67 | 69 | | 24 | Mar/31 | 10 | 26.16 | 27.84 | 28.75(0.35) | 29.01(0.03) | 28.85(0.56) | 29.52 | 1.6 | | 13 | 29(-0.3) | 50 | [7] | [16] | [25] | 39 | 55 | UT | 1.1 | OpenLong | | (7) | 11 | 38 | 12 | 20 | 1.3,56 | 69 | | 25 | Mar/31 | 9 | 26.16 | 27.84 | 28.65(0.1) | 29(-0.14) | 28.69(-0.21) | 28.96 | 1.3 | | 13 | 29(-0.6) | 50 | [2] | [-3] | [11] | 3 | -49 | RG | 0.4 | Wait? | | (4) | -4 | 36 | -5 | -7 | 0.5,40 | 69 | | | | |
| 26 | Mar/30 | 15 | 25.9 | 27.53 | 28.62(0.03) | 29.04(-0.24) | 28.75(-0.45) | 28.44 | 1.2 | | 12 | 29(-1.6) | 25 | [1] | [-9] | [-15] | -23 | -208 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -19 | -20 | -0.3,35 | 59 | | 27 | Mar/30 | 14 | 25.9 | 27.53 | 28.61(0.18) | 29.11(-0.21) | 28.88(-0.38) | 28.64 | 1.3 | | 12 | 31(-1.5) | 50 | [4] | [-6] | [-10] | 2 | -271 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -15 | -20 | 0,52 | 59 | | 28 | Mar/30 | 13 | 25.9 | 27.53 | 28.56(0.14) | 29.17(0.1) | 28.99(-0.65) | 28.69 | 1.4 | | 12 | 33(-0.9) | 30 | [3] | [-9] | [-18] | 17 | -257 | DR | -0.5 | OpenShort | | (4) | -13 | -16 | -14 | -20 | 0.2,62 | 59 | | 29 | Mar/30 | 12 | 25.9 | 27.53 | 28.52(0.25) | 29.14(0.24) | 29.18(-0.44) | 28.93 | 1.5 | | 12 | 33(-0.9) | 45 | [5] | [-3] | [-13] | 34 | -228 | DR | -0.4 | OpenShort | | (4) | -9 | -9 | -13 | -20 | 0.6,69 | 59 | | 30 | Mar/30 | 11 | 25.9 | 27.53 | 28.45(0.28) | 29.07(0.38) | 29.31(-0.07) | 29.07 | 1.6 | | 12 | 34(-0.8) | 50 | [6] | [6] | [-9] | 47 | -86 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -17 | -20 | 0.9,74 | 59 | | | | |
| 31 | Mar/30 | 10 | 25.9 | 27.53 | 28.37(0.28) | 28.96(0.42) | 29.33(-0.07) | 29.06 | 1.5 | | 12 | 35(-1) | 50 | [6] | [7] | [-11] | 58 | -66 | CR | -0.4 | HoldShort | | (6) | -1 | -8 | -17 | -20 | 1,83 | 59 | | 32 | Mar/30 | 9 | 25.9 | 27.53 | 28.29(0.28) | 28.84(0.49) | 29.33(0) | 29.18 | 1.6 | | 12 | 36(0.9) | 50 | [6] | [9] | [-14] | 73 | 24 | CR | -0.2 | HoldShort? | | (7) | 0 | -30 | -9 | -20 | 1.2,93 | 59 | | 33 | Mar/29 | 15 | 25.73 | 27.11 | 28.21(0.32) | 28.7(0.74) | 29.35(0.86) | 29.64 | 2 | | 13 | 35(2.4) | 50 | [6] | [30] | [7] | 99 | 403 | UT | 0.4 | OpenLong? | | (7) | 17 | 0 | -4 | 20 | 2,99 | 62 | | 34 | Mar/29 | 14 | 25.73 | 27.11 | 28.12(0.25) | 28.49(0.67) | 29.1(0.94) | 29.64 | 2 | | 13 | 33(5.4) | 50 | [5] | [31] | [20] | 109 | 525 | UT | 0.8 | HoldLong | | (7) | 19 | 34 | -6 | 20 | 2.4,99 | 62 | | 35 | Mar/29 | 13 | 25.73 | 27.11 | 28.05(0.18) | 28.3(0.39) | 28.83(0.84) | 29.14 | 1.7 | | 13 | 27(2.8) | 50 | [4] | [26] | [9] | 99 | 421 | UT | 0.6 | OpenLong | | (4) | 17 | -1 | 4 | 20 | 2,99 | 62 | | | | |
| 36 | Mar/29 | 12 | 25.73 | 27.11 | 28(0.21) | 28.19(0.32) | 28.59(0.95) | 29.16 | 1.8 | | 13 | 25(4.3) | 50 | [4] | [27] | [16] | 110 | 440 | UT | 1.2 | HoldLong | | (4) | 19 | -1 | 13 | 20 | 2.4,100 | 62 | | 37 | Mar/29 | 11 | 25.73 | 27.11 | 27.94(0.25) | 28.1(0.54) | 28.32(1.07) | 29.17 | 1.8 | | 13 | 20(6.2) | 50 | [5] | [32] | [36] | 128 | 460 | UT | 2.1 | HoldLong | | (4) | 21 | 53 | 36 | 20 | 3.1,100 | 62 | | 38 | Mar/29 | 10 | 25.73 | 27.11 | 27.87(0.14) | 27.95(0.25) | 28.02(0.61) | 28.4 | 1.4 | | 13 | 14(1.3) | 50 | [3] | [20] | [12] | 86 | 205 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 28 | 20 | 1.9,88 | 62 | | 39 | Mar/29 | 9 | 25.73 | 27.11 | 27.83(0.18) | 27.88(0.18) | 27.85(0.29) | 28.31 | 1.3 | | 13 | 13(-0.9) | 50 | [4] | [13] | [19] | 71 | 58 | UT | 1.8 | OpenLong? | | (3) | 6 | 26 | 27 | 20 | 1.9,73 | 62 | | 40 | Mar/28 | 15 | 25.47 | 26.45 | 27.78(0.07) | 27.83(0.18) | 27.77(-0.07) | 27.94 | 1.4 | | 9 | 14(-1.9) | 50 | [1] | [4] | [3] | 21 | -32 | UT | 0.6 | OpenLong? | | (2) | -1 | 8 | 13 | -20 | 0.6,56 | 60 | | | | |
| 41 | Mar/28 | 14 | 25.47 | 26.45 | 27.76(0.04) | 27.78(0.18) | 27.79(-0.32) | 27.83 | 1.4 | | 9 | 16(-0.1) | 50 | [1] | [-1] | [-1] | 1 | -92 | DR | 0.1 | OpenShort | | (1) | -7 | 5 | -8 | -20 | 0.3,43 | 60 | | 42 | Mar/28 | 13 | 25.47 | 26.45 | 27.76(0) | 27.73(0.04) | 27.88(0.04) | 27.76 | 1.3 | | 9 | 16(-0.1) | 50 | [0] | [4] | [2] | -9 | 10 | UR | -0.4 | SmallShort | | (1) | 1 | 14 | -17 | 7 | 0,41 | 60 | | 43 | Mar/28 | 12 | 25.47 | 26.45 | 27.75(-0.07) | 27.72(-0.11) | 27.87(-0.21) | 27.57 | 1.2 | | 9 | 16(-0.1) | 20 | [-1] | [-2] | [-11] | -17 | -39 | RG | -1.1 | SmallLong | | (-1) | -4 | -13 | -22 | -20 | -0.7,51 | 60 | | 44 | Mar/28 | 11 | 25.47 | 26.45 | 27.77(-0.14) | 27.75(-0.18) | 27.93(0.14) | 27.76 | 1.3 | | 9 | 16(-3.2) | 30 | [-3] | [4] | [-2] | 24 | 179 | RG | -0.6 | Wait | | (-1) | 3 | -20 | 11 | 20 | -0,74 | 60 | | 45 | Mar/28 | 10 | 25.47 | 26.45 | 27.81(-0.07) | 27.8(-0.04) | 27.89(0.32) | 28.05 | 1.5 | | 9 | 19(-1) | 50 | [-1] | [9] | [3] | 41 | 243 | UR | 0.5 | SmallShort | | (-2) | 7 | -15 | 18 | 20 | 0.7,73 | 60 | | | | |
| 46 | Mar/28 | 9 | 25.47 | 26.45 | 27.83(0.22) | 27.81(0.14) | 27.8(0.8) | 28.27 | 1.6 | | 9 | 20(0) | 50 | [4] | [22] | [27] | 48 | 140 | UT | 1.3 | OpenLong? | | (0) | 16 | 39 | 29 | 20 | 1.3,65 | 60 | | 47 | Mar/25 | 15 | 25.32 | 25.93 | 27.77(0.07) | 27.77(-0.07) | 27.58(0.04) | 27.72 | 1.4 | | 9 | 20(-0.8) | 50 | [1] | [3] | [0] | -8 | -81 | UT | 0.4 | OpenLong? | | (1) | 1 | -6 | 13 | -4 | -0.1,45 | 69 | | 48 | Mar/25 | 14 | 25.32 | 25.93 | 27.75(0.07) | 27.79(0.07) | 27.58(0) | 27.8 | 1.4 | | 9 | 21(-0.6) | 50 | [1] | [4] | [2] | -13 | -52 | UT | 0.6 | OpenLong | | (2) | 0 | 12 | -4 | -15 | 0.1,35 | 69 | | 49 | Mar/25 | 13 | 25.32 | 25.93 | 27.73(0.04) | 27.77(0.14) | 27.57(-0.47) | 27.63 | 1.3 | | 9 | 22(-0.5) | 35 | [1] | [-5] | [-4] | -39 | -203 | DR | 0.2 | OpenShort | | (1) | -10 | 10 | -13 | -20 | -0.3,19 | 69 | | 50 | Mar/25 | 12 | 25.32 | 25.93 | 27.72(0.07) | 27.73(-0.04) | 27.7(-0.43) | 27.49 | 1.2 | | 9 | 22(-1) | 40 | [1] | [-6] | [-3] | -47 | -264 | DR | -0.5 | OpenShort | | (1) | -9 | 14 | -16 | -20 | -0.6,18 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|