Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $147.9100      One month high (close): $178.2300

MAR Daily Change: -0.39%   Daily StdDev 2.28%   MAR EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $174(-0.39%)

Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0.6

Sample size 4   Avg positive next hour return: 0.54%(75%)   Avg negative next hour return: -0.13%(25%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/512   170.39  173.65  174.4(-0.12 173.85(0.09 173.98(-0.03174.180.6    1125(-4)35[-5][1][6]-24109UR0.1SmallShort    (-5)-123-9-2-0.1,2953

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.85(hourly_sma_10 -0.19%)   173.65(daily_ema_10 -0.3%)   170.39(daily_ema_20 -2.18%)  
Resistance Levels: 174.4(weak_hourly_sma_20 0.13%)  
 
2Apr/511   170.39  173.65  174.61(-0.14 173.7(-0.02 174.04(-0.11173.210.5    1129(-1.6)25[-6][-5][1]-4537RG-0.5Wait    (-7)-510-7-17-0.8,2553
3Apr/510   170.39  173.65  174.85(-0.16 173.74(-0.1 174.23(-0.13172.80.4    1131(-1.1)-20[-7][-8][-20]-4614DT-0.8OpenShort    (-6)-6-53-4-18-1.1,3253
4Apr/59   170.39  173.65  175.13(-0.08 173.91(0.11 174.45(0.2175.030.7    1132(-1.6)50[-4][12][7]3126UR0.3SmallShort?    (-4)981820-0.1,5553
5Apr/415   169.4  173.34  175.27(-0.08 173.72(0.08 174.11(0.23174.70.7    1333(5.4)50[-4][13][5]-25113UR0.3SmallShort?    (-4)1031320-0.3,3365
 
6Apr/414   169.4  173.34  175.41(-0.05 173.58(0.04 173.71(0.21174.570.7    1328(0)50[-2][11][9]-3358UR0.4SmallShort    (-4)9131420-0.4,2765
7Apr/413   169.4  173.34  175.5(-0.08 173.51(-0.07 173.35(0.06174.040.6    1328(0)50[-4][2][7]-5020UR0.3SmallShort    (-3)361320-0.7,1865
8Apr/412   169.4  173.34  175.64(-0.08 173.64(-0.21 173.24(-0.06173.80.6    1328(0.5)50[-4][-6][8]-63-31RG0.3Wait    (-4)-38820-0.9,1065
9Apr/411   169.4  173.34  175.78(-0.1 174(-0.22 173.35(0.02173.450.5    1327(0.8)50[-4][-3][9]-74-20RG0Wait    (-4)118420-1.1,465
10Apr/410   169.4  173.34  175.95(-0.11 174.39(-0.31 173.31(-0.07172.720.4    1327(1.7)30[-5][-9][-1]-89-84RG-0.3Wait    (-5)-3-1-4-3-1.6,165
 
11Apr/49   169.4  173.34  176.14(-0.13 174.93(-0.34 173.43(-0.14172.780.4    1325(2.1)10[-6][-13][-6]-87-90RG-0.3Wait?    (-5)-6-176-15-1.8,865
12Apr/115   168.14  172.87  176.37(-0.15 175.52(-0.26 173.67(-0.22173.50.7    1223(1.3)0[-7][-16][-7]-85-60RG-0.1Wait?    (-5)-10-2010-20-1.7,870
13Apr/114   168.14  172.87  176.63(-0.11 175.97(-0.22 174.05(-0.33174.340.8    1221(0.4)35[-5][-19][9]-78-101RG0.2Wait    (-5)-142511-16-1.4,770
14Apr/113   168.14  172.87  176.83(-0.15 176.35(-0.27 174.63(-0.47173.30.7    1221(2.5)-5[-7][-27][-7]-105-167RG-0.8SmallLong    (-6)-20-1-5-20-2.2,070
15Apr/112   168.14  172.87  177.09(-0.13 176.83(-0.24 175.46(-0.57173.350.7    1219(3.7)-15[-6][-30][-18]-115-222DT-1.5HoldShort    (-6)-25-13-38-20-2.6,070
 
16Apr/111   168.14  172.87  177.32(-0.11 177.25(-0.15 176.46(-0.55173.890.7    1215(4.3)-10[-5][-27][-27]-111-219DT-2.2HoldShort    (-5)-24-35-44-20-3,1470
17Apr/110   168.14  172.87  177.51(-0.05 177.51(-0.06 177.44(-0.23175.350.9    1211(1.5)0[-2][-11][-29]-89-127RG-2.6SmallLong    (-3)-10-47-48-20-2.7,2970
18Apr/19   168.14  172.87  177.59(0.03 177.62(0.03 177.85(-0.12177.341.2    129(-1)45[1][-3][-5]-2-72DR-0.7OpenShort?    (-0)-5-1-19-20-0.4,5870
19Mar/3115   167.38  172.61  177.54(0.02 177.56(0.03 178.07(-0.07177.381.3    1210(-0.4)40[1][-1][-9]20-51DR-0.9OpenShort?    (2)-3-21-7-13-0.2,7574
20Mar/3114   167.38  172.61  177.51(0.2 177.51(0.1 178.19(0.09178.261.4    1210(-10.1)50[9][10][-1]56-144CR0.1HoldShort    (2)4-86100.9,8374
 
21Mar/3113   167.38  172.61  177.16(0.22 177.34(0.07 178.03(0.25178.581.5    1221(-6.5)50[10][16][9]55-82UT0.4OpenLong    (9)11167200.9,8274
22Mar/3112   167.38  172.61  176.77(0.21 177.21(-0.05 177.59(0.11177.911.4    1227(-5.1)50[9][7][1]40-129UT0.2OpenLong    (9)5-72200.6,7574
23Mar/3111   167.38  172.61  176.4(0.24 177.21(0)  177.4(0.22178.221.4    1232(-4.3)50[10][14][7]39-91UT0.3OpenLong    (10)1059200.7,7174
24Mar/3110   167.38  172.61  175.97(0.21 177.29(-0.04 177.01(0.09177.981.4    1236(-3.1)50[9][7][6]34-84UT0.3OpenLong    (10)412-3200.7,6674
25Mar/319   167.38  172.61  175.6(0.18 177.36(-0.02 176.85(0.11177.491.3    1240(-1.2)50[8][8][10]33-48UT0.2OpenLong?    (9)527-2100.6,6874
 
26Mar/3015   166.81  172.09  175.29(0.13 177.39(-0.07 176.65(-0.11176.351.3    1241(-2.7)50[6][-4][-9]13-103DR-0.1OpenShort?    (6)-5-13-12-200.3,5571
27Mar/3014   166.81  172.09  175.06(0.17 177.51(-0.03 176.85(-0.17176.911.4    1243(-0.8)50[7][-5][1]42-112RG0Wait    (7)-79-4-140.6,7771
28Mar/3013   166.81  172.09  174.77(0.13 177.56(0.02 177.16(-0.24176.521.3    1244(-0.5)50[6][-7][-8]40-96DR-0.2OpenShort    (6)-10-8-10-200.5,7771
29Mar/3012   166.81  172.09  174.55(0.16 177.52(0.01 177.58(-0.15176.881.4    1245(-0.2)50[7][-3][-2]48-73DR-0.2OpenShort    (6)-77-13-200.7,8071
30Mar/3011   166.81  172.09  174.27(0.13 177.5(0.29 177.85(-0.18176.591.3    1245(-0.2)45[6][1][-15]55-52CR-0.4HoldShort    (6)-8-16-12-200.7,8771
 
31Mar/3010   166.81  172.09  174.04(0.17 176.99(0.39 178.17(0.02177.261.4    1245(0.9)50[7][12][-17]7018CR-0.3HoldShort    (7)1-32-8-201,9571
32Mar/309   166.81  172.09  173.74(0.16 176.31(0.45 178.13(0.09178.641.6    1244(2.5)50[7][17][0]88139UT0.2OpenLong?    (9)43-4-31.5,10071
33Mar/2915   166.33  171.63  173.46(0.17 175.52(0.5 177.97(0.29178.511.7    1442(1.2)50[7][28][2]90187UT0.2OpenLong?    (7)134-3141.6,10077
34Mar/2914   166.33  171.63  173.16(0.2 174.65(0.47 177.46(0.18178.331.7    1441(3.5)50[9][23][6]94137UT0.3OpenLong    (8)88-6201.8,9977
35Mar/2913   166.33  171.63  172.81(0.2 173.83(0.37 177.14(0.76177.971.7    1437(3.6)50[9][46][12]99288UT0.3OpenLong    (8)33143202,9977
 
36Mar/2912   166.33  171.63  172.47(0.19 173.19(0.34 175.81(0.77177.371.6    1433(4)50[8][45][6]98282UT0.7OpenLong    (8)33-60202.1,9577
37Mar/2911   166.33  171.63  172.15(0.23 172.6(0.36 174.46(0.82177.621.6    1429(5.3)50[10][49][30]111294UT1.5HoldLong    (9)363842202.6,9677
38Mar/2910   166.33  171.63  171.76(0.16 171.98(0.22 173.04(0.661761.4    1424(2.9)50[7][38][10]91257UT1.8OpenLong    (8)29-1943202.5,7877
39Mar/299   166.33  171.63  171.48(0.23 171.6(0.33 171.9(0.82176.811.5    1421(8.5)50[10][48][65]98284UT3.3OpenLong?    (9)3613648203.6,5877
40Mar/2815   165.59  170.42  171.08(0.09 171.03(-0.03 170.51(-0.02171.250.9    1013(-3.8)50[4][1][7]-14-88UT0.8OpenLong?    (3)-1129140.2,3179
 
41Mar/2814   165.59  170.42  170.93(0.06 171.08(-0.06 170.55(-0.11170.750.8    1017(-2.2)50[3][-4][0]-39-103RG0.2Wait    (3)-55-9-2-0.2,1679
42Mar/2813   165.59  170.42  170.82(0.08 171.18(-0.13 170.74(-0.09170.520.8    1019(-2)50[4][-4][1]-46-128RG-0.2Wait    (3)-414-252-0.2,979
43Mar/2812   165.59  170.42  170.69(0.05 171.4(-0.16 170.9(-0.25169.940.7    1021(-2)35[2][-12][-9]-42-159DR-0.7OpenShort    (2)-11-6-28-20-0.6,2379
44Mar/2811   165.59  170.42  170.6(0.06 171.67(-0.08 171.32(-0.14170.190.7    1023(-1.4)35[3][-6][-17]-11-123DR-0.8OpenShort    (3)-6-31-18-20-0.3,4779
45Mar/2810   165.59  170.42  170.49(0.09 171.8(0.04 171.56(0.01171.440.9    1024(-0.3)50[4][4][-4]29-33CR-0.1HoldShort    (4)0-4-8-170.6,6479
 
46Mar/289   165.59  170.42  170.33(0.06 171.73(0.02 171.54(-0.05171.610.9    1024(-0.1)50[3][1][0]421UT0OpenLong?    (4)-25-2-150.8,7279
47Mar/2515   165.46  169.48  170.23(0.04 171.69(0.08 171.62(-0.16171.40.9    825(0.9)35[2][-3][-7]42-16DR-0.1OpenShort?    (3)-7-11-6-200.7,7483
48Mar/2514   165.46  169.48  170.17(0.01 171.55(0.11 171.9(-0.07171.861    824(0.3)40[0][1][5]5471UT-0OpenLong    (2)-3918-81.1,7683
49Mar/2513   165.46  169.48  170.15(-0.01 171.37(0.14 172.02(-0.01171.490.9    823(-0.1)25[-0][4][-1]4887RG-0.3Wait    (0)-0-516-200.9,7583
50Mar/2512   165.46  169.48  170.16(0.01 171.13(0.19 172.04(0.06171.680.9    823(0.1)40[0][9][2]6097UT-0.2OpenLong    (0)3020-181,8583
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA