|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $264.2700
IWO Daily Change: -2.64% Daily StdDev 2.13% IWO EMA_5_Trend: -0.77% 10Minute StdDev: $2.0661
Latest Price : $254.23(-2.64%) | Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($3.9) Tue. Apr 5, 2022($2.4) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2.2) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($4.7)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 253.36 | 257.49 | 258.69(-0.05) | 259.41(-0.18) | 258.36(-0.41) | 255.71 | 0.3 | | 7 | 21(1.9) | -15 | [-2] | [-24] | [-20] | -81 | -173 | DT | -1.6 | OpenShort | | (-2) | -19 | -21 | -50 | -20 | -1.8,14 | 56 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.36(daily_ema_20 -0.92%)
Resistance Levels: 257.49(weak_daily_ema_10 0.7%) 258.69(hourly_sma_20 1.17%) 259.41(hourly_sma_10 1.45%)
|
| | | 2 | Apr/5 | 11 | 253.36 | 257.49 | 258.82(-0.03) | 259.87(-0.06) | 259.42(-0.28) | 256.87 | 0.4 | | 7 | 19(0.8) | -5 | [-1] | [-15] | [-18] | -41 | -121 | RG | -1.7 | SmallLong | | (-1) | -13 | -17 | -41 | -20 | -1.3,42 | 56 | | 3 | Apr/5 | 10 | 253.36 | 257.49 | 258.91(-0.03) | 260.02(-0.02) | 260.16(-0.29) | 257.82 | 0.6 | | 7 | 18(-0.3) | -25 | [-1] | [-15] | [-25] | 5 | -83 | DT | -1.6 | OpenShort | | (-1) | -14 | -47 | -27 | -20 | -0.7,72 | 56 | | 4 | Apr/5 | 9 | 253.36 | 257.49 | 259(0.03) | 260.07(0.18) | 260.91(0.05) | 260.42 | 0.9 | | 7 | 19(0.9) | 25 | [1] | [7] | [-6] | 69 | 33 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | -5 | -20 | 1,94 | 56 | | 5 | Apr/4 | 15 | 252.68 | 257.98 | 258.91(0.04) | 259.61(0.18) | 260.79(0.13) | 261 | 1 | | 11 | 18(2.3) | 50 | [2] | [12] | [-0] | 83 | 72 | UT | 0.1 | OpenLong? | | (2) | 6 | 1 | -3 | 1 | 1.5,95 | 70 | | | | |
| 6 | Apr/4 | 14 | 252.68 | 257.98 | 258.81(0.05) | 259.14(0.11) | 260.44(0.05) | 260.96 | 1 | | 11 | 15(1) | 50 | [2] | [7] | [5] | 85 | 44 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 3 | 20 | 1.6,95 | 70 | | 7 | Apr/4 | 13 | 252.68 | 257.98 | 258.81(0) | 258.85(0.08) | 260.31(0.17) | 260.49 | 0.9 | | 11 | 14(0.2) | 50 | [0] | [11] | [1] | 84 | 113 | UR | 0.1 | SmallShort | | (2) | 8 | -10 | 15 | 20 | 1.5,96 | 70 | | 8 | Apr/4 | 12 | 252.68 | 257.98 | 258.67(-0.01) | 258.65(0.09) | 259.88(0.27) | 261.07 | 1 | | 11 | 14(-0.8) | 50 | [-1] | [16] | [11] | 92 | 167 | UR | 1 | SmallShort | | (1) | 12 | 12 | 19 | 20 | 2,92 | 70 | | 9 | Apr/4 | 11 | 252.68 | 257.98 | 258.7(-0.05) | 258.41(0.12) | 259.19(0.3) | 260.43 | 0.9 | | 11 | 15(-3) | 50 | [-2] | [18] | [14] | 77 | 194 | UR | 1 | SmallShort | | (-1) | 14 | 20 | 34 | 20 | 1.4,92 | 70 | | 10 | Apr/4 | 10 | 252.68 | 257.98 | 258.82(-0.08) | 258.09(0.04) | 258.42(0.21) | 259.33 | 0.8 | | 11 | 18(-3) | 40 | [-4] | [11] | [1] | 38 | 150 | UR | 0.6 | SmallShort | | (-3) | 10 | -17 | 30 | 20 | 0.3,80 | 70 | | | | |
| 11 | Apr/4 | 9 | 252.68 | 257.98 | 259.02(-0.06) | 257.99(0.09) | 257.87(0.19) | 260.27 | 0.9 | | 11 | 21(-2.8) | 50 | [-3] | [12] | [22] | 35 | 157 | UR | 1.3 | SmallShort? | | (-3) | 9 | 36 | 38 | 20 | 0.7,67 | 70 | | 12 | Apr/1 | 15 | 251.54 | 257.36 | 259.17(-0.09) | 257.99(-0) | 257.87(-0) | 258.28 | 0.8 | | 9 | 24(-2.4) | 35 | [-4] | [-1] | [7] | -25 | 57 | RG | 0.4 | Wait? | | (-5) | -0 | 8 | 17 | 14 | -0.4,35 | 72 | | 13 | Apr/1 | 14 | 251.54 | 257.36 | 259.41(-0.13) | 257.78(-0.06) | 257.4(-0.08) | 257.81 | 0.8 | | 9 | 26(-2.7) | 40 | [-6] | [-6] | [9] | -51 | 49 | RG | 0.2 | Wait | | (-5) | -4 | 24 | 3 | 11 | -0.7,17 | 72 | | 14 | Apr/1 | 13 | 251.54 | 257.36 | 259.74(-0.14) | 257.93(-0.11) | 257.61(-0.06) | 256.51 | 0.6 | | 9 | 29(-0.4) | 15 | [-7] | [-7] | [-1] | -78 | 4 | RG | -0.5 | Wait | | (-8) | -3 | 2 | -6 | -15 | -1.3,5 | 72 | | 15 | Apr/1 | 12 | 251.54 | 257.36 | 260.11(-0.12) | 258.21(-0.11) | 257.76(-0.15) | 256.38 | 0.6 | | 9 | 29(1.6) | 0 | [-6] | [-10] | [-13] | -77 | -57 | RG | -0.6 | Wait | | (-7) | -7 | -29 | -4 | -20 | -1.5,11 | 72 | | | | |
| 16 | Apr/1 | 11 | 251.54 | 257.36 | 260.41(-0.07) | 258.21(-0) | 258.15(0.01) | 257.97 | 0.8 | | 9 | 28(0.4) | 40 | [-3] | [0] | [-2] | -59 | -20 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 11 | -10 | -1.1,19 | 72 | | 17 | Apr/1 | 10 | 251.54 | 257.36 | 260.6(-0.08) | 258.51(-0.07) | 258.13(-0.01) | 258.4 | 0.8 | | 9 | 27(0.2) | 35 | [-4] | [-3] | [-0] | -60 | -3 | RG | 0.1 | Wait | | (-3) | -1 | -8 | 9 | 10 | -1,15 | 72 | | 18 | Apr/1 | 9 | 251.54 | 257.36 | 260.82(-0.05) | 258.7(-0.11) | 258.16(-0.03) | 258.86 | 0.9 | | 9 | 27(0.5) | 50 | [-2] | [-4] | [13] | -64 | -37 | RG | 0.3 | Wait? | | (-4) | -1 | 30 | 3 | 20 | -0.9,9 | 72 | | 19 | Mar/31 | 15 | 250.84 | 257.35 | 260.94(-0.09) | 258.99(-0.22) | 258.25(-0.15) | 257.23 | 0.8 | | 9 | 27(1.4) | 10 | [-4] | [-13] | [-7] | -93 | -87 | RG | -0.5 | Wait? | | (-4) | -7 | -16 | -11 | -2 | -1.7,0 | 63 | | 20 | Mar/31 | 14 | 250.84 | 257.35 | 261.17(0.07) | 259.55(-0.18) | 258.65(-0.07) | 258.1 | 0.9 | | 9 | 25(-4.1) | 50 | [3] | [-6] | [-3] | -87 | -205 | DR | -0.3 | HoldShort | | (-4) | -3 | -1 | -14 | 2 | -1.5,1 | 63 | | | | |
| 21 | Mar/31 | 13 | 250.84 | 257.35 | 261(0.09) | 260.03(-0.21) | 258.83(-0.02) | 258.18 | 0.9 | | 9 | 29(-5.7) | 50 | [4] | [-4] | [-5] | -74 | -201 | DR | -0.3 | OpenShort | | (3) | -1 | -6 | -13 | -8 | -1.2,6 | 63 | | 22 | Mar/31 | 12 | 250.84 | 257.35 | 260.77(0.1) | 260.58(-0.18) | 258.89(-0.14) | 258.48 | 0.9 | | 9 | 35(-4.9) | 50 | [5] | [-9] | [-9] | -59 | -222 | DR | -0.1 | OpenShort | | (5) | -7 | -15 | -14 | -18 | -0.8,11 | 63 | | 23 | Mar/31 | 11 | 250.84 | 257.35 | 260.52(0.15) | 261.05(-0.19) | 259.25(-0.17) | 259.29 | 1 | | 9 | 40(-6.1) | 50 | [7] | [-10] | [-2] | -45 | -240 | DR | 0 | OpenShort | | (6) | -8 | 1 | -11 | -5 | -0.4,15 | 63 | | 24 | Mar/31 | 10 | 250.84 | 257.35 | 260.14(0.12) | 261.54(-0.18) | 259.7(-0.28) | 259.22 | 1 | | 9 | 46(-3.8) | 50 | [6] | [-15] | [-5] | -34 | -225 | DR | -0.1 | OpenShort | | (7) | -13 | 2 | -21 | -20 | -0.2,21 | 63 | | 25 | Mar/31 | 9 | 250.84 | 257.35 | 259.83(0.09) | 262(-0.12) | 260.42(-0.31) | 259.12 | 1 | | 9 | 50(-2.1) | 50 | [4] | [-16] | [-3] | -18 | -194 | DR | -0.3 | OpenShort? | | (6) | -14 | 15 | -22 | -20 | -0.2,37 | 63 | | | | |
| 26 | Mar/30 | 15 | 250.53 | 257.3 | 259.59(0.05) | 262.32(-0.15) | 261.23(-0.41) | 258.3 | 1 | | 10 | 52(-1.2) | 10 | [2] | [-20] | [-22] | -12 | -199 | DR | -0.7 | OpenShort? | | (4) | -19 | -35 | -25 | -20 | -0.3,46 | 59 | | 27 | Mar/30 | 14 | 250.53 | 257.3 | 259.45(0.12) | 262.71(-0.09) | 262.31(-0.21) | 260.23 | 1.2 | | 10 | 53(-1.7) | 45 | [6] | [-9] | [-15] | 28 | -140 | DR | -0.5 | OpenShort | | (5) | -10 | -27 | -12 | -20 | 0.2,73 | 59 | | 28 | Mar/30 | 13 | 250.53 | 257.3 | 259.14(0.13) | 262.95(0.02) | 262.86(-0.2) | 261.76 | 1.4 | | 10 | 55(-0.5) | 45 | [6] | [-6] | [-10] | 49 | -77 | DR | -0.2 | OpenShort | | (7) | -9 | -19 | -8 | -20 | 0.6,84 | 59 | | 29 | Mar/30 | 12 | 250.53 | 257.3 | 258.81(0.17) | 262.89(0.04) | 263.38(-0.08) | 262.82 | 1.5 | | 10 | 55(-0.2) | 50 | [8] | [1] | [-3] | 62 | -37 | CR | -0.1 | HoldShort | | (7) | -4 | -4 | -6 | -11 | 0.9,89 | 59 | | 30 | Mar/30 | 11 | 250.53 | 257.3 | 258.37(0.17) | 262.79(0.31) | 263.58(0.06) | 263.03 | 1.5 | | 10 | 56(0.5) | 50 | [8] | [13] | [-9] | 65 | 27 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | -9 | -20 | 1,90 | 59 | | | | |
| 31 | Mar/30 | 10 | 250.53 | 257.3 | 257.92(0.19) | 261.98(0.39) | 263.41(0.11) | 263.51 | 1.6 | | 10 | 55(1.2) | 50 | [9] | [18] | [-2] | 74 | 60 | CR | 0 | HoldShort | | (9) | 5 | 8 | -7 | -20 | 1.2,94 | 59 | | 32 | Mar/30 | 9 | 250.53 | 257.3 | 257.43(0.15) | 260.96(0.38) | 263.12(0.03) | 263.09 | 1.5 | | 10 | 54(2.2) | 50 | [7] | [13] | [-10] | 79 | 79 | CR | -0 | OpenShort? | | (9) | 1 | -24 | -3 | -19 | 1.3,96 | 59 | | 33 | Mar/29 | 15 | 250.3 | 256.4 | 257.04(0.18) | 259.98(0.49) | 263.03(0.25) | 264.43 | 1.8 | | 12 | 52(3.1) | 50 | [8] | [29] | [5] | 93 | 175 | UT | 0.3 | OpenLong? | | (9) | 12 | 11 | -0 | 16 | 1.8,98 | 61 | | 34 | Mar/29 | 14 | 250.3 | 256.4 | 256.58(0.14) | 258.72(0.42) | 262.38(0.16) | 263.81 | 1.7 | | 12 | 49(4.8) | 50 | [7] | [23] | [13] | 94 | 180 | UT | 0.4 | OpenLong | | (8) | 7 | 30 | -6 | 20 | 1.9,96 | 61 | | 35 | Mar/29 | 13 | 250.3 | 256.4 | 256.21(0.13) | 257.64(0.3) | 261.97(0.54) | 262.17 | 1.5 | | 12 | 44(3.2) | 50 | [6] | [37] | [5] | 89 | 236 | UT | 0.1 | OpenLong | | (6) | 25 | 2 | -4 | 20 | 1.7,96 | 61 | | | | |
| 36 | Mar/29 | 12 | 250.3 | 256.4 | 255.89(0.13) | 256.87(0.27) | 260.56(0.68) | 262.07 | 1.5 | | 12 | 41(4.3) | 50 | [6] | [43] | [2] | 94 | 281 | UT | 0.5 | OpenLong | | (6) | 32 | -11 | -6 | 20 | 1.9,96 | 61 | | 37 | Mar/29 | 11 | 250.3 | 256.4 | 255.56(0.16) | 256.19(0.34) | 258.8(0.76) | 262.69 | 1.6 | | 12 | 36(6.9) | 50 | [7] | [49] | [23] | 111 | 310 | UT | 1.4 | HoldLong | | (7) | 35 | 26 | 33 | 20 | 2.5,98 | 61 | | 38 | Mar/29 | 10 | 250.3 | 256.4 | 255.14(0.13) | 255.31(0.24) | 256.86(0.72) | 261.25 | 1.4 | | 12 | 29(5.7) | 50 | [6] | [44] | [14] | 102 | 291 | UT | 1.9 | HoldLong | | (7) | 34 | -10 | 51 | 20 | 2.6,87 | 61 | | 39 | Mar/29 | 9 | 250.3 | 256.4 | 254.8(0.17) | 254.71(0.3) | 255.02(0.67) | 261.81 | 1.5 | | 12 | 24(10.1) | 50 | [8] | [44] | [62] | 111 | 278 | UT | 3.6 | HoldLong? | | (7) | 31 | 126 | 59 | 20 | 3.8,66 | 61 | | 40 | Mar/28 | 15 | 249.52 | 253.97 | 254.38(0.02) | 253.95(0.04) | 253.32(0.07) | 254.94 | 0.7 | | 8 | 14(-1.1) | 50 | [1] | [7] | [18] | 13 | 18 | UT | 1.5 | OpenLong? | | (2) | 3 | 30 | 39 | 19 | 0.5,50 | 63 | | | | |
| 41 | Mar/28 | 14 | 249.52 | 253.97 | 254.32(-0.02) | 253.85(-0.02) | 253.15(-0.16) | 253.32 | 0.5 | | 8 | 15(0.4) | 30 | [-1] | [-6] | [-0] | -52 | -61 | RG | 0.2 | Wait | | (-1) | -8 | -0 | 4 | -10 | -0.9,21 | 63 | | 42 | Mar/28 | 13 | 249.52 | 253.97 | 254.36(-0.02) | 253.9(-0.07) | 253.56(-0.07) | 253.34 | 0.5 | | 8 | 14(0.4) | 45 | [-1] | [-2] | [7] | -65 | -38 | RG | -0.2 | Wait | | (-1) | -3 | 26 | -12 | -1 | -1,10 | 63 | | 43 | Mar/28 | 12 | 249.52 | 253.97 | 254.42(-0.08) | 254.09(-0.15) | 253.75(-0.28) | 251.92 | 0.3 | | 8 | 14(2.2) | -10 | [-4] | [-15] | [-16] | -103 | -89 | DT | -1.8 | HoldShort | | (-2) | -13 | -21 | -37 | -20 | -2.5,10 | 63 | | 44 | Mar/28 | 11 | 249.52 | 253.97 | 254.62(-0.08) | 254.47(-0.12) | 254.46(-0.05) | 253.07 | 0.5 | | 8 | 12(-2.1) | 10 | [-4] | [-3] | [-10] | -64 | 8 | RG | -1.6 | SmallLong | | (-2) | -2 | -22 | -11 | -9 | -1.8,31 | 63 | | 45 | Mar/28 | 10 | 249.52 | 253.97 | 254.83(-0.07) | 254.78(-0.05) | 254.58(0.02) | 254.24 | 0.6 | | 8 | 14(-2.2) | 10 | [-3] | [2] | [-7] | -28 | 55 | RG | -0.3 | Wait | | (-3) | 1 | -20 | -4 | -3 | -0.6,37 | 63 | | | | |
| 46 | Mar/28 | 9 | 249.52 | 253.97 | 255(-0.01) | 254.91(-0.01) | 254.54(0.12) | 255.3 | 0.8 | | 8 | 16(-0.1) | 50 | [-1] | [8] | [11] | 9 | 50 | UR | 0.7 | SmallShort? | | (-2) | 6 | 19 | 22 | 10 | 0.3,51 | 63 | | 47 | Mar/25 | 15 | 249.4 | 251.95 | 255.02(-0.04) | 254.93(-0.02) | 254.24(-0.07) | 254.25 | 0.7 | | 5 | 16(-0.3) | 5 | [-2] | [-2] | [-6] | -31 | -7 | RG | 0 | Wait? | | (-1) | -3 | -17 | 5 | -15 | -0.7,37 | 64 | | 48 | Mar/25 | 14 | 249.4 | 251.95 | 255.12(-0.08) | 254.97(0.03) | 254.43(-0.02) | 255.18 | 0.8 | | 5 | 16(-3.8) | 15 | [-4] | [1] | [7] | -15 | 77 | UR | 0.6 | SmallShort | | (-1) | -1 | 23 | -5 | -1 | 0.1,33 | 64 | | 49 | Mar/25 | 13 | 249.4 | 251.95 | 255.32(-0.1) | 254.89(0.03) | 254.48(-0.2) | 253.93 | 0.6 | | 5 | 20(-2.3) | -10 | [-5] | [-8] | [-7] | -58 | 1 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -19 | -20 | -1,17 | 64 | | 50 | Mar/25 | 12 | 249.4 | 251.95 | 255.57(-0.08) | 254.82(0.01) | 254.99(-0.12) | 254.1 | 0.6 | | 5 | 22(-0.8) | 10 | [-4] | [-5] | [-2] | -46 | -9 | RG | -0.5 | Wait | | (-5) | -6 | 7 | -15 | -20 | -0.9,27 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|