|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $385.6700 One month high (close): $520.6000
HUBS Daily Change: -5.76% Daily StdDev 4.74% HUBS EMA_5_Trend: -1.82% 10Minute StdDev: $12.643
Latest Price : $475.18(-5.76%) | Thu. Apr 7, 2022($6) Wed. Apr 6, 2022($15.3) Tue. Apr 5, 2022($15.2) Mon. Apr 4, 2022($8.6) Fri. Apr 1, 2022($4.9) Thu. Mar 31, 2022($13.5) Wed. Mar 30, 2022($6) Tue. Mar 29, 2022($19.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 466.93 | 487.01 | 492.15(-0.15) | 495.26(-0.8) | 485.37(-1.36) | 469.64 | 0.1 | | 8 | 31(3.3) | -0 | [-3] | [-38] | [-39] | -103 | -648 | RG | -1.4 | SmallLong | | (-3) | -29 | -52 | -35 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.93(daily_ema_20 -0.58%)
Resistance Levels: 487.01(weak_daily_ema_10 3.7%) 492.15(hourly_sma_20 4.79%) 495.26(hourly_sma_10 5.46%)
|
| | | 2 | Apr/5 | 11 | 466.93 | 487.01 | 492.91(-0.02) | 499.27(-0.13) | 492.07(-0.83) | 481.39 | 0.4 | | 8 | 28(0.2) | -0 | [-0] | [-19] | [-26] | -69 | -418 | RG | -1.1 | SmallLong | | (-0) | -18 | -5 | -41 | -20 | -1.2,11 | 57 | | 3 | Apr/5 | 10 | 466.93 | 487.01 | 493.02(-0.13) | 499.91(-0.19) | 496.17(-1.09) | 482.5 | 0.4 | | 8 | 28(1) | -10 | [-3] | [-25] | [-34] | -40 | -356 | DT | -1.4 | OpenShort | | (-1) | -23 | -35 | -34 | -20 | -1.1,38 | 57 | | 4 | Apr/5 | 9 | 466.93 | 487.01 | 493.68(-0.01) | 500.84(0.12) | 501.64(-0.52) | 490.64 | 0.7 | | 8 | 27(0) | -10 | [-0] | [-10] | [-33] | 2 | -182 | DT | -1.2 | OpenShort? | | (-1) | -11 | -51 | -22 | -20 | -0.3,59 | 57 | | 5 | Apr/4 | 15 | 464.11 | 487.86 | 493.75(0.12) | 500.25(0.3) | 504.25(-0.18) | 502.82 | 1.1 | | 11 | 27(1.7) | 50 | [3] | [2] | [-2] | 54 | 16 | CR | -0.2 | HoldShort? | | (2) | -4 | 4 | -9 | -20 | 1,79 | 70 | | | | |
| 6 | Apr/4 | 14 | 464.11 | 487.86 | 493.18(-0.03) | 498.77(0.17) | 505.14(-0.27) | 501.83 | 1 | | 11 | 25(-0.5) | 30 | [-1] | [-2] | [-2] | 61 | 142 | RG | -0.4 | Wait | | (2) | -6 | -6 | -4 | 4 | 1,86 | 70 | | 7 | Apr/4 | 13 | 464.11 | 487.86 | 493.34(-0.08) | 497.91(0.27) | 506.5(0.56) | 503.27 | 1.1 | | 11 | 26(-1.5) | 35 | [-2] | [16] | [-4] | 68 | 416 | RG | -0.3 | Wait | | (-0) | 12 | -19 | 4 | 18 | 1.1,90 | 70 | | 8 | Apr/4 | 12 | 464.11 | 487.86 | 493.72(-0.1) | 496.55(0.52) | 503.67(0.73) | 507.77 | 1.2 | | 11 | 27(-2.4) | 50 | [-2] | [22] | [9] | 80 | 557 | UR | 0.4 | SmallShort | | (-1) | 15 | 9 | 14 | 20 | 1.4,95 | 70 | | 9 | Apr/4 | 11 | 464.11 | 487.86 | 494.21(-0.08) | 493.96(0.55) | 500.03(0.78) | 505.55 | 1.1 | | 11 | 29(-1.5) | 50 | [-2] | [23] | [7] | 73 | 502 | UR | 0.5 | SmallShort | | (-3) | 16 | -7 | 32 | 20 | 1.1,95 | 70 | | 10 | Apr/4 | 10 | 464.11 | 487.86 | 494.6(-0.03) | 491.28(0.48) | 496.16(0.81) | 507.34 | 1.2 | | 11 | 31(-0.7) | 50 | [-1] | [24] | [14] | 56 | 486 | UR | 1 | SmallShort | | (-2) | 17 | -4 | 31 | 20 | 1.1,78 | 70 | | | | |
| 11 | Apr/4 | 9 | 464.11 | 487.86 | 494.77(-0.07) | 488.93(0.49) | 492.16(0.58) | 508.42 | 1.2 | | 11 | 32(-1.2) | 50 | [-2] | [19] | [46] | 37 | 492 | UR | 1.4 | SmallShort? | | (-1) | 12 | 84 | 27 | 20 | 1.2,57 | 70 | | 12 | Apr/1 | 15 | 459.56 | 484.13 | 495.1(-0.21) | 486.55(0.09) | 489.32(-0.01) | 489.18 | 0.8 | | 8 | 33(-2.4) | 20 | [-4] | [-0] | [2] | -23 | 87 | UR | -0 | SmallShort? | | (-6) | -0 | -2 | 6 | 18 | -0.5,40 | 71 | | 13 | Apr/1 | 14 | 459.56 | 484.13 | 496.16(-0.34) | 486.09(-0.08) | 489.37(0.32) | 489.64 | 0.9 | | 8 | 35(-3.6) | 35 | [-7] | [4] | [10] | -36 | 269 | UR | 0 | SmallShort | | (-5) | 7 | 13 | 2 | 20 | -0.5,27 | 71 | | 14 | Apr/1 | 13 | 459.56 | 484.13 | 497.86(-0.35) | 486.48(-0.16) | 487.82(0.28) | 486.64 | 0.8 | | 8 | 39(-1.8) | 20 | [-7] | [3] | [1] | -43 | 170 | UR | -0.1 | SmallShort | | (-8) | 6 | -6 | 5 | 20 | -0.8,27 | 71 | | 15 | Apr/1 | 12 | 459.56 | 484.13 | 499.62(-0.28) | 487.28(-0.08) | 486.45(0.12) | 488.12 | 0.8 | | 8 | 41(-0.4) | 20 | [-6] | [1] | [-2] | -41 | 66 | RG | 0.1 | Wait | | (-7) | 2 | -21 | 15 | 20 | -0.8,29 | 71 | | | | |
| 16 | Apr/1 | 11 | 459.56 | 484.13 | 501.02(-0.14) | 487.66(-0.2) | 485.85(0.49) | 493 | 1 | | 8 | 41(-0.2) | 50 | [-3] | [8] | [18] | -41 | 89 | UR | 0.5 | SmallShort | | (-5) | 10 | 14 | 19 | 20 | -0.6,24 | 71 | | 17 | Apr/1 | 10 | 459.56 | 484.13 | 501.73(-0.19) | 488.63(-0.47) | 483.49(0.12) | 489.82 | 0.9 | | 8 | 41(0.9) | 50 | [-4] | [-3] | [22] | -58 | -33 | RG | 0.4 | Wait | | (-5) | 2 | 35 | 11 | 20 | -0.8,12 | 71 | | 18 | Apr/1 | 9 | 459.56 | 484.13 | 502.7(-0.22) | 490.94(-0.71) | 482.92(-0.46) | 481.82 | 0.6 | | 8 | 40(2.3) | 40 | [-5] | [-17] | [6] | -85 | -317 | RG | -0.1 | Wait? | | (-6) | -9 | 11 | 4 | 20 | -1.5,3 | 71 | | 19 | Mar/31 | 15 | 457.76 | 484.04 | 503.81(-0.36) | 494.46(-0.7) | 485.15(-0.61) | 479.22 | 0.6 | | 7 | 38(3.4) | -25 | [-7] | [-21] | [-14] | -97 | -293 | DT | -0.4 | OpenShort? | | (-6) | -12 | -24 | -3 | -20 | -1.9,1 | 62 | | 20 | Mar/31 | 14 | 457.76 | 484.04 | 505.65(-0.03) | 497.94(-0.52) | 488.14(-0.25) | 484.59 | 0.8 | | 7 | 35(0.8) | 35 | [-1] | [-10] | [-6] | -92 | -453 | RG | -0.3 | Wait | | (-7) | -5 | 5 | -8 | -20 | -1.7,1 | 62 | | | | |
| 21 | Mar/31 | 13 | 457.76 | 484.04 | 505.82(0.03) | 500.56(-0.62) | 489.36(-0.91) | 483.47 | 0.7 | | 7 | 34(-1) | 15 | [1] | [-24] | [-14] | -96 | -684 | DR | -0.5 | HoldShort | | (-1) | -18 | -6 | -15 | -20 | -1.9,2 | 62 | | 22 | Mar/31 | 12 | 457.76 | 484.04 | 505.66(0.09) | 503.68(-0.51) | 493.84(-1.04) | 484.91 | 0.8 | | 7 | 35(-2.6) | 20 | [2] | [-26] | [-28] | -88 | -744 | DR | -0.7 | HoldShort | | (1) | -21 | -37 | -20 | -20 | -1.7,5 | 62 | | 23 | Mar/31 | 11 | 457.76 | 484.04 | 505.19(0.25) | 506.25(-0.58) | 499.02(-0.92) | 493.59 | 1 | | 7 | 37(-5.5) | 40 | [5] | [-23] | [-9] | -68 | -681 | DR | -0.4 | OpenShort | | (4) | -19 | -2 | -25 | -20 | -0.9,5 | 62 | | 24 | Mar/31 | 10 | 457.76 | 484.04 | 503.95(0.21) | 509.19(-0.54) | 503.66(-0.79) | 493.97 | 1 | | 7 | 43(-3.8) | 35 | [4] | [-20] | [-9] | -50 | -586 | DR | -0.6 | OpenShort | | (5) | -16 | 11 | -31 | -20 | -0.7,18 | 62 | | 25 | Mar/31 | 9 | 457.76 | 484.04 | 502.91(0.18) | 511.93(-0.48) | 507.66(-0.8) | 491.42 | 1 | | 7 | 47(-3) | 15 | [4] | [-20] | [-38] | -29 | -587 | DR | -1 | OpenShort? | | (4) | -16 | -57 | -29 | -20 | -0.7,39 | 62 | | | | |
| 26 | Mar/30 | 15 | 458.66 | 483.54 | 502(0.24) | 514.38(-0.09) | 511.76(-0.35) | 504.98 | 1.2 | | 8 | 50(2.8) | 25 | [5] | [-5] | [-19] | 8 | -250 | DR | -0.4 | OpenShort? | | (7) | -7 | -24 | -15 | -20 | 0.2,53 | 61 | | 27 | Mar/30 | 14 | 458.66 | 483.54 | 500.79(0.5) | 514.86(0.07) | 511.76(0) | 510.88 | 1.3 | | 8 | 47(-4.8) | 50 | [10] | [5] | [-15] | 42 | -279 | CR | -0.1 | HoldShort | | (7) | 0 | -28 | -3 | -20 | 0.6,77 | 61 | | 28 | Mar/30 | 13 | 458.66 | 483.54 | 498.28(0.54) | 514.51(0.27) | 513.57(-0.2) | 517.6 | 1.5 | | 8 | 52(-1.8) | 50 | [11] | [3] | [4] | 57 | -174 | UT | 0.2 | OpenLong | | (13) | -4 | 16 | -1 | -10 | 1,82 | 61 | | 29 | Mar/30 | 12 | 458.66 | 483.54 | 495.59(0.51) | 513.11(-0.04) | 514.6(-0.29) | 513.85 | 1.4 | | 8 | 54(-1.8) | 50 | [10] | [-2] | [4] | 52 | -189 | RG | -0 | Wait | | (11) | -6 | 10 | -5 | 16 | 0.9,79 | 61 | | 30 | Mar/30 | 11 | 458.66 | 483.54 | 493.07(0.51) | 513.32(0.44) | 516.11(-0.17) | 511.5 | 1.4 | | 8 | 55(-1.7) | 50 | [10] | [5] | [-15] | 51 | -161 | CR | -0.2 | HoldShort | | (11) | -4 | -9 | -14 | -20 | 0.9,78 | 61 | | | | |
| 31 | Mar/30 | 10 | 458.66 | 483.54 | 490.55(0.54) | 511.08(0.69) | 517(0.18) | 513.77 | 1.4 | | 8 | 57(-0.4) | 50 | [11] | [15] | [-6] | 61 | -5 | CR | -0.1 | HoldShort | | (12) | 4 | 13 | -11 | -20 | 1,86 | 61 | | 32 | Mar/30 | 9 | 458.66 | 483.54 | 487.92(0.46) | 507.59(0.69) | 516.05(0.12) | 510.72 | 1.3 | | 8 | 57(0.3) | 30 | [9] | [13] | [-27] | 67 | 56 | CR | -0.2 | HoldShort? | | (11) | 2 | -53 | -7 | -20 | 1,92 | 61 | | 33 | Mar/29 | 15 | 459.4 | 477.87 | 485.69(0.55) | 504.13(1.1) | 515.44(0.78) | 523.74 | 1.6 | | 8 | 57(6.8) | 50 | [11] | [34] | [8] | 93 | 442 | UT | 0.4 | OpenLong? | | (13) | 16 | 10 | 5 | 20 | 1.7,100 | 62 | | 34 | Mar/29 | 14 | 459.4 | 477.87 | 483.01(0.52) | 498.63(0.98) | 511.43(0.21) | 521.23 | 1.5 | | 8 | 50(4.5) | 50 | [11] | [21] | [16] | 94 | 344 | UT | 0.5 | OpenLong | | (12) | 4 | 23 | 2 | 20 | 1.9,96 | 62 | | 35 | Mar/29 | 13 | 459.4 | 477.87 | 480.52(0.47) | 493.8(0.86) | 510.35(1.04) | 515.59 | 1.4 | | 8 | 46(4) | 50 | [10] | [36] | [18] | 89 | 528 | UT | 0.3 | OpenLong | | (10) | 21 | 26 | -3 | 20 | 1.9,91 | 62 | | | | |
| 36 | Mar/29 | 12 | 459.4 | 477.87 | 478.25(0.43) | 489.6(0.6) | 505.11(1.22) | 509.44 | 1.2 | | 8 | 42(3.8) | 50 | [9] | [37] | [12] | 79 | 528 | UT | 0.3 | OpenLong | | (9) | 25 | 9 | -19 | 20 | 1.8,84 | 62 | | 37 | Mar/29 | 11 | 459.4 | 477.87 | 476.22(0.42) | 486.66(0.97) | 499.01(1.28) | 507.2 | 1.2 | | 8 | 38(3.9) | 50 | [9] | [42] | [10] | 88 | 551 | UT | 0.5 | OpenLong | | (9) | 26 | 11 | -6 | 20 | 2,88 | 62 | | 38 | Mar/29 | 10 | 459.4 | 477.87 | 474.21(0.43) | 481.99(0.8) | 492.69(1.38) | 504.59 | 1.1 | | 8 | 34(3.6) | 50 | [9] | [42] | [-2] | 98 | 556 | CR | 0.9 | OpenShort | | (9) | 28 | -46 | 10 | 20 | 2.2,93 | 62 | | 39 | Mar/29 | 9 | 459.4 | 477.87 | 472.18(0.62) | 478.15(1.13) | 485.99(1.83) | 515.81 | 1.4 | | 8 | 31(12.1) | 50 | [13] | [56] | [69] | 136 | 760 | UT | 2.4 | HoldLong? | | (13) | 37 | 118 | 29 | 20 | 3.5,98 | 62 | | 40 | Mar/28 | 15 | 459.27 | 466.36 | 469.28(0.33) | 472.83(0.61) | 477.25(0.69) | 488.76 | 0.7 | | 4 | 18(3) | 50 | [7] | [25] | [27] | 105 | 270 | UT | 1.5 | HoldLong? | | (7) | 14 | 42 | 27 | 20 | 2.6,90 | 64 | | | | |
| 41 | Mar/28 | 14 | 459.27 | 466.36 | 467.73(0.15) | 469.97(0.38) | 473.98(-0.05) | 479.3 | 0.5 | | 4 | 15(1.3) | 45 | [3] | [7] | [11] | 67 | 90 | UT | 0.8 | OpenLong | | (5) | -1 | 16 | 4 | 20 | 1.8,72 | 64 | | 42 | Mar/28 | 13 | 459.27 | 466.36 | 467.03(0.1) | 468.21(0.21) | 474.2(0.63) | 475.63 | 0.4 | | 4 | 14(0.8) | 50 | [2] | [19] | [15] | 49 | 236 | UT | 0.2 | OpenLong | | (3) | 13 | 27 | 4 | 20 | 1.5,61 | 64 | | 43 | Mar/28 | 12 | 459.27 | 466.36 | 467.03(0) | 467.22(-0.04) | 471.24(0.18) | 469.64 | 0.3 | | 4 | 13(0) | 20 | [0] | [7] | [-4] | 23 | 112 | CR | -0.3 | HoldShort | | (1) | 4 | -15 | -15 | 20 | 0.6,58 | 64 | | 44 | Mar/28 | 11 | 459.27 | 466.36 | 466.57(-0.02) | 467.43(0.05) | 470.39(0.44) | 472.92 | 0.3 | | 4 | 13(-0.5) | 45 | [-0] | [13] | [11] | 56 | 267 | UR | 0.5 | SmallShort | | (1) | 9 | -0 | 31 | 20 | 1.2,76 | 64 | | 45 | Mar/28 | 10 | 459.27 | 466.36 | 466.68(0.03) | 467.2(0.08) | 468.31(0.54) | 472.94 | 0.3 | | 4 | 14(0.5) | 30 | [1] | [15] | [-2] | 38 | 234 | CR | 0.8 | HoldShort | | (-1) | 11 | -33 | 19 | 20 | 1.1,60 | 64 | | | | |
| 46 | Mar/28 | 9 | 459.27 | 466.36 | 466.56(0.27) | 466.81(0.22) | 465.78(0.77) | 480.39 | 0.5 | | 4 | 13(0.5) | 50 | [6] | [23] | [48] | 68 | 225 | UT | 2.7 | OpenLong? | | (2) | 16 | 91 | 35 | 20 | 2.5,55 | 64 | | 47 | Mar/25 | 15 | 460.37 | 456.17 | 466.56(0) | 465.78(-0.14) | 462.21(-0.22) | 460.59 | 0 | | -2 | 13(0.4) | -30 | [0] | [-5] | [-10] | -38 | -152 | DR | -0.3 | OpenShort? | | (2) | -5 | -19 | 2 | -20 | -0.9,35 | 61 | | 48 | Mar/25 | 14 | 460.37 | 456.17 | 465.29(-0.21) | 466.43(0.06) | 463.22(-0.26) | 464.76 | 0.1 | | -2 | 12(-3.5) | -45 | [-4] | [-5] | [-2] | -20 | 131 | DT | 0.3 | OpenShort | | (1) | -6 | 6 | -7 | -20 | -0.1,33 | 61 | | 49 | Mar/25 | 13 | 460.37 | 456.17 | 466.26(-0.23) | 466.17(0.1) | 464.41(-0.35) | 463.35 | 0.1 | | -2 | 16(-2.5) | -45 | [-5] | [-6] | [-3] | -37 | 86 | DT | -0.2 | OpenShort | | (-5) | -7 | 12 | -12 | -20 | -0.4,23 | 61 | | 50 | Mar/25 | 12 | 460.37 | 456.17 | 467.33(-0.25) | 465.7(0.04) | 466.03(-0.4) | 460.7 | 0 | | -2 | 18(-1.3) | -50 | [-5] | [-8] | [-11] | -43 | 10 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -14 | -20 | -0.9,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|