FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $103.5600

FIS Daily Change: 0.29% Daily StdDev 2.45% FIS EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $103.56(0.29%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	12	96.88	100.23	103.07(0.15)	103.53(0.06)	103.84(0.17)	104.12	1.5	17	17(-1.3)	50	[6]	[13]	[1]	53	-11	UT	0.3	OpenLong	(6)	7	0	-11	20	1.3,70	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.53(hourly_sma_10 -0.57%) 103.07(hourly_sma_20 -1.01%) 100.23(daily_ema_10 -3.74%) 96.88(daily_ema_20 -6.95%) Resistance Levels:

2	Apr/5	11	96.88	100.23	102.92(0.14)	103.47(0.1)	103.66(0.2)	104.11	1.5	17	18(-0.6)	50	[6]	[15]	[10]	61	26	UT	0.5	OpenLong	(6)	8	23	3	19	1.4,76	74
3	Apr/5	10	96.88	100.23	102.78(0.12)	103.37(0.04)	103.45(0.08)	103.51	1.4	17	18(-0.7)	50	[5]	[8]	[-10]	46	-34	CR	0.1	HoldShort	(5)	3	-32	-3	8	0.8,76	74
4	Apr/5	9	96.88	100.23	102.66(0.16)	103.33(0.12)	103.37(0.2)	104.34	1.5	17	19(0)	50	[7]	[15]	[20]	85	46	UT	1	HoldLong?	(6)	8	45	10	20	1.8,90	74
5	Apr/4	15	96.03	99.56	102.5(0.12)	103.21(0.03)	103.16(-0.05)	103.15	1.4	18	19(-0.8)	50	[5]	[3]	[-2]	52	-77	CR	-0	HoldShort?	(5)	-2	-2	-4	-8	0.7,84	78

6	Apr/4	14	96.03	99.56	102.38(0.12)	103.18(-0.02)	103.21(-0.06)	103.19	1.4	18	20(-0.8)	50	[5]	[2]	[1]	56	-59	UT	-0	OpenLong	(5)	-2	4	-5	4	0.8,86	78
7	Apr/4	13	96.03	99.56	102.26(0.09)	103.2(0.02)	103.27(-0.02)	103.08	1.4	18	21(-0.2)	50	[4]	[4]	[-5]	55	-19	CR	-0.2	HoldShort	(5)	-1	-6	-9	-15	0.8,85	78
8	Apr/4	12	96.03	99.56	102.17(0.09)	103.18(0.17)	103.29(-0.01)	103.23	1.5	18	21(0.4)	50	[4]	[8]	[-3]	65	4	CR	-0.1	HoldShort	(4)	-0	3	-9	-20	1,90	78
9	Apr/4	11	96.03	99.56	102.08(0.08)	103(0.18)	103.3(0.04)	103.15	1.4	18	21(0.6)	50	[3]	[10]	[-6]	72	27	CR	-0.1	HoldShort	(4)	2	-9	-3	-20	1.1,94	78
10	Apr/4	10	96.03	99.56	102(0.08)	102.82(0.2)	103.26(0.12)	103.4	1.5	18	20(1.2)	50	[3]	[13]	[-2]	82	87	CR	0.1	OpenShort	(4)	5	-4	-2	-2	1.4,97	78

11	Apr/4	9	96.03	99.56	101.92(0.08)	102.61(0.22)	103.14(0.02)	103.5	1.5	18	19(1.3)	50	[3]	[10]	[6]	91	81	UT	0.4	OpenLong?	(4)	1	13	2	12	1.7,98	78
12	Apr/1	15	95.23	98.72	101.84(0.1)	102.38(0.19)	103.12(0.05)	103.16	1.7	16	17(0.1)	50	[4]	[10]	[-1]	82	39	CR	0	OpenShort?	(3)	2	-4	-3	13	1.5,94	83
13	Apr/1	14	95.23	98.72	101.74(0.04)	102.19(0.2)	103.07(0.35)	103.26	1.7	16	17(1.3)	50	[2]	[22]	[5]	88	198	UT	0.2	OpenLong	(4)	14	11	-5	20	1.9,90	83
14	Apr/1	13	95.23	98.72	101.7(0.06)	101.99(0.21)	102.71(0.33)	102.98	1.6	16	16(1.3)	50	[2]	[21]	[4]	84	153	UT	0.4	OpenLong	(1)	13	4	2	20	1.7,91	83
15	Apr/1	12	95.23	98.72	101.64(0.12)	101.78(0.2)	102.37(0.27)	102.89	1.6	16	15(0.3)	50	[5]	[19]	[2]	90	67	UT	0.8	HoldLong	(2)	11	-15	28	20	1.8,95	83

16	Apr/1	11	95.23	98.72	101.52(0.16)	101.58(0.25)	102.09(0.44)	103.29	1.7	16	14(1.6)	50	[6]	[27]	[16]	102	119	UT	1.8	HoldLong	(6)	18	15	36	20	2.6,87	83
17	Apr/1	10	95.23	98.72	101.36(0.17)	101.33(0.2)	101.64(0.38)	102.91	1.6	16	13(0.3)	50	[7]	[24]	[28]	78	74	UT	2.1	HoldLong	(6)	15	56	25	20	2.6,63	83
18	Apr/1	9	95.23	98.72	101.19(0.06)	101.13(-0.03)	101.64(0)	101.48	1.3	16	13(-1.4)	50	[2]	[3]	[5]	6	-31	UT	0.4	OpenLong?	(4)	0	8	2	20	0.5,43	83
19	Mar/31	15	94.55	97.94	101.13(0.08)	101.16(-0.03)	101.26(0.08)	101.29	1.6	13	14(-2.8)	50	[3]	[6]	[-1]	-7	-41	CR	0	HoldShort?	(3)	3	-5	-5	19	0.2,38	79
20	Mar/31	14	94.55	97.94	101.05(0.2)	101.19(-0.03)	101.18(0.11)	101.41	1.6	13	17(-7.4)	50	[8]	[8]	[5]	3	-135	UT	0.3	OpenLong	(4)	4	10	-2	18	0.5,40	79

21	Mar/31	13	94.55	97.94	100.85(0.19)	101.22(-0.08)	101.07(0.06)	101.15	1.5	13	24(-6.2)	50	[8]	[5]	[-1]	-1	-147	CR	0.1	HoldShort	(8)	2	-3	-4	9	0.3,42	79
22	Mar/31	12	94.55	97.94	100.66(0.21)	101.3(0.01)	101.01(0.01)	101.22	1.5	13	30(-5.1)	50	[8]	[5]	[-2]	7	-150	CR	0.2	HoldShort	(8)	0	-1	-5	-5	0.4,47	79
23	Mar/31	11	94.55	97.94	100.45(0.23)	101.29(-0.11)	101(-0.04)	101.24	1.6	13	35(-4)	50	[9]	[1]	[4]	9	-163	UT	0.2	OpenLong	(9)	-2	11	-7	20	0.5,46	79
24	Mar/31	10	94.55	97.94	100.22(0.2)	101.4(-0.1)	101.04(-0.15)	100.95	1.5	13	39(-3.5)	50	[8]	[-4]	[-2]	12	-170	DR	-0.1	OpenShort	(8)	-6	5	-13	-14	0.4,52	79
25	Mar/31	9	94.55	97.94	100.02(0.18)	101.5(0.03)	101.19(-0.18)	100.83	1.5	13	43(-2)	50	[7]	[-3]	[-6]	22	-148	DR	-0.2	OpenShort?	(8)	-7	0	-13	-20	0.4,62	79

26	Mar/30	15	94.14	97.41	99.84(0.18)	101.47(0.07)	101.37(-0.23)	100.82	1.6	13	45(-4)	50	[7]	[-4]	[-11]	30	-140	DR	-0.3	OpenShort?	(8)	-9	-13	-13	-20	0.5,67	76
27	Mar/30	14	94.14	97.41	99.66(0.2)	101.4(0.14)	101.37(0)	101.14	1.7	13	49(-1.1)	50	[8]	[7]	[-10]	50	-52	CR	-0.2	HoldShort	(8)	0	-16	-7	-20	0.7,82	76
28	Mar/30	13	94.14	97.41	99.46(0.21)	101.26(0.17)	101.6(-0.16)	101.55	1.8	13	50(0.4)	50	[8]	[1]	[-3]	61	-43	CR	-0	HoldShort	(9)	-6	-2	-6	-17	1,86	76
29	Mar/30	12	94.14	97.41	99.25(0.22)	101.09(0.18)	101.76(-0.04)	101.61	1.8	13	50(0.6)	50	[9]	[6]	[-3]	69	7	CR	-0.1	HoldShort	(9)	-2	-6	-3	-3	1.2,89	76
30	Mar/30	11	94.14	97.41	99.03(0.22)	100.91(0.42)	101.8(0.23)	101.75	1.9	13	49(1.7)	50	[9]	[22]	[-6]	71	106	CR	-0	HoldShort	(10)	9	-7	-12	-20	1.4,86	76

31	Mar/30	10	94.14	97.41	98.81(0.25)	100.49(0.48)	101.57(0.39)	101.92	1.9	13	47(2.8)	50	[10]	[30]	[8]	80	156	UT	0.2	OpenLong	(10)	16	30	-11	-2	1.6,90	76
32	Mar/30	9	94.14	97.41	98.56(0.19)	100.01(0.41)	101.18(0.26)	101.14	1.7	13	45(1.8)	50	[8]	[23]	[-18]	78	134	CR	-0	OpenShort?	(8)	10	-47	-8	-8	1.4,93	76
33	Mar/29	15	93.8	96.82	98.37(0.3)	99.6(0.58)	100.92(0.52)	102.37	2.3	14	43(2.7)	50	[12]	[39]	[14]	108	238	UT	0.8	HoldLong?	(11)	21	21	2	20	2.3,100	72
34	Mar/29	14	93.8	96.82	98.08(0.28)	99.03(0.5)	100.4(0.41)	101.82	2.1	14	40(5.5)	50	[11]	[33]	[24]	113	200	UT	0.9	HoldLong	(11)	16	50	3	20	2.5,100	72
35	Mar/29	13	93.8	96.82	97.81(0.23)	98.54(0.35)	99.99(0.58)	100.55	1.8	14	35(3.1)	50	[9]	[36]	[10]	101	194	UT	0.4	HoldLong	(10)	23	17	-6	20	2.1,98	72

36	Mar/29	12	93.8	96.82	97.59(0.2)	98.2(0.3)	99.41(0.61)	100.12	1.7	14	31(3.3)	50	[8]	[36]	[9]	101	212	UT	0.6	HoldLong	(8)	24	15	-11	20	2.1,98	72
37	Mar/29	11	93.8	96.82	97.4(0.2)	97.91(0.27)	98.81(0.55)	99.74	1.6	14	28(2.4)	50	[8]	[33]	[5]	103	177	UT	0.9	HoldLong	(8)	22	-6	12	20	2.2,98	72
38	Mar/29	10	93.8	96.82	97.21(0.19)	97.65(0.26)	98.27(0.63)	99.9	1.6	14	26(5.6)	50	[8]	[36]	[15]	120	247	UT	1.7	HoldLong	(9)	25	7	28	20	2.8,100	72
39	Mar/29	9	93.8	96.82	97.03(0.19)	97.4(0.26)	97.65(0.59)	99.73	1.6	14	20(7.2)	50	[8]	[34]	[44]	133	237	UT	2.7	HoldLong?	(8)	24	87	36	20	3.6,93	72
40	Mar/28	15	93.34	95.86	96.85(0.1)	97.15(0.03)	97.08(0.1)	97.58	1.3	10	13(-2.9)	50	[4]	[8]	[10]	68	4	UT	1	OpenLong?	(3)	4	16	14	20	1.5,80	76

41	Mar/28	14	93.34	95.86	96.75(0.07)	97.12(0.01)	96.98(-0.03)	97.19	1.2	10	16(-1)	50	[3]	[2]	[3]	37	-31	UT	0.4	OpenLong	(3)	-1	9	-0	2	0.8,67	76
42	Mar/28	13	93.34	95.86	96.68(0.06)	97.11(-0.04)	97.01(-0.03)	96.96	1.1	10	17(-0.9)	50	[3]	[1]	[-1]	24	-41	CR	-0.1	HoldShort	(2)	-1	5	-13	-4	0.5,61	76
43	Mar/28	12	93.34	95.86	96.62(0.05)	97.15(0.03)	97.04(-0.11)	96.84	1.1	10	18(-0.6)	50	[2]	[-1]	[-4]	25	-61	DR	-0.3	OpenShort	(2)	-5	2	-16	-20	0.4,65	76
44	Mar/28	11	93.34	95.86	96.57(0.04)	97.12(0.04)	97.15(-0.07)	96.8	1	10	18(-0.3)	45	[2]	[1]	[-9]	38	-38	CR	-0.6	HoldShort	(2)	-3	-15	-11	-20	0.4,78	76
45	Mar/28	10	93.34	95.86	96.53(0.05)	97.08(0.1)	97.22(-0.03)	97.18	1.2	10	19(0.5)	50	[2]	[4]	[-4]	64	9	CR	-0.1	HoldShort	(2)	-1	-4	-9	-13	1.1,86	76

46	Mar/28	9	93.34	95.86	96.48(0.08)	96.98(0.09)	97.25(0.03)	97.27	1.2	10	18(0.1)	50	[3]	[7]	[2]	74	4	UT	0	OpenLong?	(2)	1	8	-1	-1	1.3,91	76
47	Mar/25	15	93.18	95.04	96.4(0.08)	96.89(0.12)	97.22(-0.04)	97.09	1.2	8	18(-0.8)	40	[3]	[4]	[-6]	70	-24	CR	-0.2	HoldShort?	(3)	-2	-13	-7	-10	1.2,90	73
48	Mar/25	14	93.18	95.04	96.32(0.02)	96.77(0.12)	97.26(0.18)	97.42	1.3	8	19(0.9)	50	[1]	[13]	[11]	91	138	UT	0.3	HoldLong	(4)	8	11	30	20	1.8,96	73
49	Mar/25	13	93.18	95.04	96.32(0)	96.65(0.1)	97.09(0.15)	97.14	1.2	8	18(-0.1)	40	[0]	[11]	[2]	76	131	UR	0.1	SmallShort	(0)	6	-9	25	11	1.4,91	73
50	Mar/25	12	93.18	95.04	96.3(-0.02)	96.55(0.18)	96.94(0.24)	97.36	1.3	8	18(-0.9)	50	[-1]	[16]	[10]	90	194	UR	0.7	SmallShort	(0)	10	11	30	17	1.8,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI