|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9300 One month high (close): $52.3900
DQ Daily Change: -2.48% Daily StdDev 5.72% DQ EMA_5_Trend: -0.54% 10Minute StdDev: $1.3698
Latest Price : $45.15(-2.48%) | Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 44.08 | 44.59 | 44.54(0.38) | 45.95(-0.09) | 45.56(-0.76) | 44.63 | 0.1 | | -1 | 44(-4.5) | -20 | [7] | [-13] | [-26] | 13 | -545 | DR | -0.6 | OpenShort | | (6) | -13 | -22 | -16 | -20 | 0.1,60 | 56 | Sample size 33 Avg positive next hour return: 1.02%(55%) Avg negative next hour return: -1.14%(45%)
Daily Trend: %
Up Forces:
Down Forces: 44.08(daily_ema_20 -1.23%) 44.59(daily_ema_10 -0.09%)
Support Levels: 44.54(weak_hourly_sma_20 -0.2%)
Resistance Levels: 45.95(hourly_sma_10 2.96%)
|
| | | 2 | Apr/5 | 11 | 44.08 | 44.59 | 44.37(0.45) | 45.99(0.48) | 45.91(-0.39) | 45.21 | 0.3 | | -1 | 48(-2.8) | -15 | [8] | [-1] | [-24] | 32 | -358 | DR | -0.4 | OpenShort | | (9) | -7 | -16 | -15 | -20 | 0.5,69 | 56 | | 3 | Apr/5 | 10 | 44.08 | 44.59 | 44.17(0.45) | 45.77(0.53) | 46.09(-0.43) | 45.64 | 0.4 | | -1 | 51(-1.1) | 5 | [8] | [-2] | [-13] | 51 | -230 | DR | -0.2 | OpenShort | | (9) | -8 | -4 | -9 | -20 | 0.8,81 | 56 | | 4 | Apr/5 | 9 | 44.08 | 44.59 | 43.97(0.41) | 45.53(0.64) | 46.29(-0.41) | 45.75 | 0.4 | | -1 | 52(0.3) | -10 | [7] | [-1] | [-19] | 61 | -114 | DR | -0.3 | OpenShort? | | (8) | -7 | -32 | -8 | -20 | 0.9,88 | 56 | | 5 | Apr/4 | 15 | 44.34 | 44.72 | 43.79(0.41) | 45.24(0.87) | 46.48(0.32) | 46.6 | 0.6 | | 1 | 52(3.5) | 40 | [7] | [16] | [6] | 77 | 309 | UT | 0.1 | OpenLong? | | (10) | 6 | 13 | -7 | 20 | 1.4,92 | 69 | | | | |
| 6 | Apr/4 | 14 | 44.34 | 44.72 | 43.61(0.32) | 44.85(0.67) | 46.33(0.56) | 46.25 | 0.5 | | 1 | 49(2.5) | 30 | [6] | [18] | [3] | 78 | 427 | UT | -0 | OpenLong | | (7) | 10 | 3 | -11 | 20 | 1.4,93 | 69 | | 7 | Apr/4 | 13 | 44.34 | 44.72 | 43.47(0.3) | 44.55(0.68) | 46.07(1.36) | 46.18 | 0.5 | | 1 | 46(3) | 40 | [5] | [31] | [3] | 84 | 660 | UT | 0.1 | OpenLong | | (7) | 24 | -17 | -1 | 20 | 1.5,96 | 69 | | 8 | Apr/4 | 12 | 44.34 | 44.72 | 43.34(0.25) | 44.25(0.39) | 45.45(1.52) | 46.64 | 0.6 | | 1 | 43(3.9) | 50 | [4] | [31] | [24] | 99 | 891 | UT | 0.7 | OpenLong | | (6) | 26 | -4 | 15 | 20 | 2,99 | 69 | | 9 | Apr/4 | 11 | 44.34 | 44.72 | 43.23(0.23) | 44.08(1.19) | 44.77(1.84) | 46.75 | 0.6 | | 1 | 39(5.2) | 50 | [4] | [44] | [31] | 110 | 1039 | UT | 1.3 | HoldLong | | (5) | 32 | 33 | 36 | 20 | 2.4,100 | 69 | | 10 | Apr/4 | 10 | 44.34 | 44.72 | 43.13(0.07) | 43.56(1.02) | 43.96(1.41) | 45.89 | 0.4 | | 1 | 34(1.3) | 35 | [1] | [34] | [30] | 88 | 920 | UT | 1.5 | OpenLong | | (3) | 25 | 39 | 30 | 20 | 2.1,85 | 69 | | | | |
| 11 | Apr/4 | 9 | 44.34 | 44.72 | 43.1(-0.14) | 43.12(0.87) | 43.35(0.74) | 44.9 | 0.1 | | 1 | 33(-3) | 30 | [-2] | [20] | [36] | 55 | 740 | UR | 1.2 | SmallShort? | | (-1) | 13 | 71 | 22 | 20 | 1.4,70 | 69 | | 12 | Apr/1 | 15 | 44.36 | 44.5 | 43.16(-0.37) | 42.75(0.45) | 43.03(-0.07) | 43.14 | -0.3 | | -1 | 36(-3.6) | -45 | [-6] | [0] | [-2] | 3 | 348 | DT | 0.1 | OpenShort? | | (-6) | -1 | -2 | 6 | -20 | -0,53 | 68 | | 13 | Apr/1 | 14 | 44.36 | 44.5 | 43.32(-0.35) | 42.56(0.38) | 43.06(-0.74) | 43.19 | -0.3 | | -1 | 39(-3.3) | -40 | [-6] | [-12] | [8] | -3 | 135 | DP | 0.1 | OpenShort | | (-7) | -13 | 14 | -0 | 20 | -0.1,50 | 68 | | 14 | Apr/1 | 13 | 44.36 | 44.5 | 43.47(-0.39) | 42.4(0.12) | 43.38(0.53) | 42.84 | -0.4 | | -1 | 43(-2.4) | -30 | [-7] | [8] | [3] | -12 | 391 | UR | -0.3 | SmallShort | | (-7) | 9 | 0 | 1 | 20 | -0.4,48 | 68 | | 15 | Apr/1 | 12 | 44.36 | 44.5 | 43.64(-0.34) | 42.35(-0.07) | 43.15(0.58) | 42.83 | -0.4 | | -1 | 45(-1.5) | -15 | [-6] | [7] | [3] | -16 | 301 | UR | -0.2 | SmallShort | | (-7) | 10 | -13 | -3 | 20 | -0.5,47 | 68 | | | | |
| 16 | Apr/1 | 11 | 44.36 | 44.5 | 43.79(-0.32) | 42.35(0) | 42.9(1.01) | 43.14 | -0.3 | | -1 | 46(-1.3) | 5 | [-6] | [16] | [12] | -2 | 432 | UR | 0.1 | SmallShort | | (-6) | 18 | -5 | 25 | 20 | -0.4,58 | 68 | | 17 | Apr/1 | 10 | 44.36 | 44.5 | 43.93(-0.32) | 42.38(-0.19) | 42.47(0.81) | 43.27 | -0.3 | | -1 | 48(-1.2) | -25 | [-6] | [10] | [-4] | -14 | 381 | RG | 0.4 | Wait | | (-6) | 14 | -63 | 24 | 20 | -0.4,46 | 68 | | 18 | Apr/1 | 9 | 44.36 | 44.5 | 44.07(0.02) | 42.46(0.19) | 42.13(1.69) | 44.89 | 0.1 | | -1 | 49(0.1) | 35 | [0] | [31] | [83] | -8 | 596 | UT | 1.5 | OpenLong? | | (-2) | 30 | 137 | 31 | 20 | 0.4,32 | 68 | | 19 | Mar/31 | 15 | 44.57 | 44.69 | 44.06(-0.43) | 42.38(-0.73) | 41.43(-0.24) | 41.63 | -0.7 | | -3 | 49(3.3) | -30 | [-8] | [-13] | [6] | -76 | -173 | DP | 0.1 | OpenShort? | | (-7) | -4 | 5 | 10 | 20 | -1.3,7 | 53 | | 20 | Mar/31 | 14 | 44.57 | 44.69 | 44.25(-0.36) | 42.69(-0.88) | 41.53(-0.74) | 41.52 | -0.8 | | -3 | 46(2.6) | -30 | [-6] | [-23] | [7] | -85 | -443 | DP | -0 | OpenShort | | (-8) | -13 | 21 | 8 | -12 | -1.5,3 | 53 | | | | |
| 21 | Mar/31 | 13 | 44.57 | 44.69 | 44.41(-0.4) | 43.07(-1.17) | 41.84(-1.09) | 41.03 | -0.9 | | -3 | 43(4.9) | -50 | [-7] | [-32] | [-10] | -100 | -634 | DT | -0.5 | HoldShort | | (-8) | -19 | -9 | 2 | -20 | -2,0 | 53 | | 22 | Mar/31 | 12 | 44.57 | 44.69 | 44.59(-0.34) | 43.58(-1.13) | 42.3(-1.15) | 41.25 | -0.8 | | -3 | 38(5) | -50 | [-6] | [-32] | [-18] | -105 | -693 | DT | -0.7 | HoldShort | | (-7) | -20 | -19 | -3 | -20 | -2.2,0 | 53 | | 23 | Mar/31 | 11 | 44.57 | 44.69 | 44.74(-0.18) | 44.08(-1.01) | 42.79(-1.27) | 41.71 | -0.7 | | -3 | 33(3.7) | -50 | [-3] | [-33] | [-21] | -108 | -817 | DT | -0.8 | HoldShort | | (-5) | -22 | -20 | -5 | -20 | -2.3,0 | 53 | | 24 | Mar/31 | 10 | 44.57 | 44.69 | 44.82(-0.24) | 44.53(-0.91) | 43.34(-1.23) | 42.2 | -0.6 | | -3 | 29(4.1) | -50 | [-4] | [-32] | [-28] | -105 | -649 | DT | -1 | HoldShort | | (-2) | -22 | -36 | -12 | -20 | -2.2,0 | 53 | | 25 | Mar/31 | 9 | 44.57 | 44.69 | 44.93(-0.11) | 44.94(-0.6) | 43.88(-0.95) | 43.08 | -0.4 | | -3 | 25(1.7) | -50 | [-2] | [-23] | [-19] | -95 | -541 | DT | -0.8 | OpenShort? | | (-2) | -17 | -6 | -22 | -20 | -1.8,0 | 53 | | | | |
| 26 | Mar/30 | 15 | 44.99 | 44.79 | 44.98(-0.2) | 45.21(-0.59) | 44.3(-1.27) | 43.23 | -0.4 | | -3 | 24(2.8) | -50 | [-4] | [-29] | [-27] | -93 | -510 | DT | -1.1 | OpenShort? | | (-2) | -22 | -19 | -32 | -20 | -1.9,5 | 46 | | 27 | Mar/30 | 14 | 44.99 | 44.79 | 45.07(-0.07) | 45.48(-0.48) | 44.87(-1.15) | 43.7 | -0.3 | | -3 | 21(0.8) | -50 | [-1] | [-26] | [-31] | -69 | -522 | DT | -1.4 | OpenShort | | (-3) | -20 | -31 | -38 | -20 | -1.6,21 | 46 | | 28 | Mar/30 | 13 | 44.99 | 44.79 | 45.1(0.04) | 45.7(-0.09) | 45.39(-0.72) | 44.49 | -0.1 | | -3 | 20(-0.4) | -50 | [1] | [-14] | [-23] | -30 | -363 | DR | -1.1 | OpenShort | | (1) | -13 | -11 | -36 | -20 | -0.7,38 | 46 | | 29 | Mar/30 | 12 | 44.99 | 44.79 | 45.08(0.07) | 45.74(-0.13) | 45.72(-0.63) | 44.77 | -0.1 | | -3 | 20(-0.5) | -50 | [1] | [-13] | [-21] | 3 | -299 | DR | -1.1 | OpenShort | | (1) | -11 | -20 | -29 | -20 | -0.4,63 | 46 | | 30 | Mar/30 | 11 | 44.99 | 44.79 | 45.05(0.11) | 45.8(0.09) | 46.01(-0.28) | 45.3 | 0.1 | | -3 | 21(-0.6) | -45 | [2] | [-4] | [-21] | 45 | -123 | DR | -0.8 | OpenShort | | (2) | -5 | -29 | -17 | -20 | 0.3,87 | 46 | | | | |
| 31 | Mar/30 | 10 | 44.99 | 44.79 | 45(0.25) | 45.76(0.35) | 46.14(0.11) | 46.06 | 0.3 | | -3 | 21(0.5) | -5 | [4] | [5] | [-5] | 78 | 17 | CR | -0.1 | OpenShort | | (4) | 2 | -7 | -7 | -15 | 1.2,98 | 46 | | 32 | Mar/30 | 9 | 44.99 | 44.79 | 44.89(0.25) | 45.6(0.44) | 46.09(0.17) | 46.24 | 0.3 | | -3 | 21(1) | 5 | [4] | [7] | [-0] | 90 | 89 | RG | 0.2 | Wait? | | (5) | 3 | 0 | -1 | -2 | 1.6,100 | 46 | | 33 | Mar/29 | 15 | 45.36 | 44.83 | 44.78(0.22) | 45.4(0.62) | 46.01(0.52) | 46.23 | 0.2 | | -1 | 20(2.3) | 20 | [4] | [18] | [1] | 95 | 228 | UT | 0.3 | OpenLong? | | (4) | 9 | 2 | 3 | 0 | 1.8,100 | 44 | | 34 | Mar/29 | 14 | 45.36 | 44.83 | 44.68(0.02) | 45.12(0.47) | 45.77(0.39) | 46.18 | 0.2 | | -1 | 18(0.5) | 15 | [0] | [13] | [10] | 100 | 414 | UT | 0.5 | CloseLong | | (4) | 7 | 10 | 5 | 20 | 2,100 | 44 | | 35 | Mar/29 | 13 | 45.36 | 44.83 | 44.68(0) | 44.91(0.36) | 45.59(0.46) | 45.92 | 0.1 | | -1 | 17(0) | 5 | [0] | [14] | [9] | 93 | 394 | UR | 0.4 | SmallShort | | (-0) | 8 | -0 | 17 | 20 | 1.7,100 | 44 | | | | |
| 36 | Mar/29 | 12 | 45.36 | 44.83 | 44.67(0.02) | 44.75(0.2) | 45.38(0.62) | 45.93 | 0.1 | | -1 | 17(0.3) | 25 | [0] | [15] | [15] | 87 | 417 | UT | 0.7 | HoldLong | | (0) | 11 | 5 | 17 | 20 | 1.7,94 | 44 | | 37 | Mar/29 | 11 | 45.36 | 44.83 | 44.67(0) | 44.66(0.4) | 45.1(0.76) | 45.81 | 0.1 | | -1 | 17(0.1) | 30 | [0] | [19] | [23] | 84 | 454 | UR | 1 | SmallShort | | (-0) | 13 | 32 | 25 | 20 | 1.6,94 | 44 | | 38 | Mar/29 | 10 | 45.36 | 44.83 | 44.66(-0.09) | 44.48(0.14) | 44.76(0.61) | 44.99 | -0.1 | | -1 | 17(-0.7) | 0 | [-2] | [14] | [3] | 42 | 316 | UR | 0.3 | SmallShort | | (-1) | 11 | -13 | 24 | 20 | 0.5,79 | 44 | | 39 | Mar/29 | 9 | 45.36 | 44.83 | 44.7(0.09) | 44.42(0.27) | 44.49(0.59) | 45.32 | -0 | | -1 | 17(0.4) | 45 | [2] | [15] | [19] | 36 | 197 | UT | 1.1 | OpenLong? | | (-1) | 10 | 19 | 32 | 20 | 0.8,66 | 44 | | 40 | Mar/28 | 15 | 45.62 | 43.93 | 44.66(-0.11) | 44.3(0.16) | 44.23(0.25) | 44.83 | -0.2 | | -4 | 17(-0.6) | -5 | [-2] | [8] | [12] | 8 | 211 | UR | 0.8 | SmallShort? | | (0) | 4 | 9 | 32 | 20 | 0.2,53 | 43 | | | | |
| 41 | Mar/28 | 14 | 45.62 | 43.93 | 44.71(-0.13) | 44.23(0.14) | 44.12(-0.18) | 44.6 | -0.2 | | -4 | 18(-1.1) | -15 | [-2] | [-0] | [10] | -29 | 66 | UR | 0.6 | SmallShort | | (-2) | -3 | 18 | 9 | 20 | -0.1,24 | 43 | | 42 | Mar/28 | 13 | 45.62 | 43.93 | 44.77(-0.2) | 44.23(0) | 44.2(-0.02) | 44.15 | -0.3 | | -4 | 19(-0.4) | -20 | [-4] | [1] | [8] | -60 | 54 | UR | -0.1 | SmallShort | | (-4) | -0 | 27 | -3 | -11 | -0.8,10 | 43 | | 43 | Mar/28 | 12 | 45.62 | 43.93 | 44.86(-0.31) | 44.17(-0.16) | 44.21(-0.34) | 43.47 | -0.5 | | -4 | 19(0.3) | -50 | [-6] | [-7] | [-18] | -88 | -82 | DT | -0.9 | HoldShort | | (-5) | -6 | -25 | -17 | -20 | -1.7,5 | 43 | | 44 | Mar/28 | 11 | 45.62 | 43.93 | 45(-0.29) | 44.24(-0.43) | 44.21(0) | 44.11 | -0.3 | | -4 | 19(-1.4) | -35 | [-5] | [-3] | [4] | -56 | 91 | DP | -0.3 | OpenShort | | (-4) | 0 | -8 | 6 | 20 | -1.1,22 | 43 | | 45 | Mar/28 | 10 | 45.62 | 43.93 | 45.13(-0.29) | 44.43(-0.36) | 44.36(0.05) | 44.3 | -0.3 | | -4 | 20(-1.3) | -45 | [-5] | [-1] | [-4] | -50 | 123 | DT | -0.1 | OpenShort | | (-5) | 1 | -28 | 9 | 20 | -0.9,23 | 43 | | | | |
| 46 | Mar/28 | 9 | 45.62 | 43.93 | 45.26(-0.07) | 44.59(-0.18) | 44.34(0.43) | 45.02 | -0.1 | | -4 | 22(-0.1) | 20 | [-1] | [8] | [23] | -37 | 127 | UR | 0.7 | SmallShort? | | (-4) | 8 | 35 | 16 | 20 | -0.3,21 | 43 | | 47 | Mar/25 | 15 | 45.76 | 43.1 | 45.29(-0.18) | 44.67(-0.36) | 44.15(0.05) | 44.14 | -0.4 | | -7 | 22(1) | -40 | [-3] | [-2] | [-1] | -74 | -56 | DT | -0 | OpenShort? | | (-3) | 1 | -3 | 5 | -11 | -1.2,6 | 49 | | 48 | Mar/25 | 14 | 45.76 | 43.1 | 45.37(-0.31) | 44.83(-0.31) | 44.15(0) | 44.22 | -0.4 | | -7 | 21(-0.4) | -50 | [-6] | [-3] | [-6] | -77 | 64 | DT | 0.1 | HoldShort | | (-3) | 0 | 3 | -26 | -20 | -1.3,6 | 49 | | 49 | Mar/25 | 13 | 45.76 | 43.1 | 45.51(-0.31) | 44.97(-0.13) | 44.13(-0.83) | 44.15 | -0.4 | | -7 | 21(0) | -50 | [-6] | [-17] | [-12] | -85 | -197 | DT | 0 | HoldShort | | (-6) | -15 | -1 | -28 | -20 | -1.5,3 | 49 | | 50 | Mar/25 | 12 | 45.76 | 43.1 | 45.65(-0.28) | 45.03(-0.33) | 44.5(-0.74) | 44.18 | -0.4 | | -7 | 21(0.6) | -50 | [-5] | [-17] | [-8] | -88 | -223 | DT | -0.3 | HoldShort | | (-6) | -13 | 5 | -29 | -20 | -1.6,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|