ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $205.9200 One month high (close): $238.0000

ADP Daily Change: 1.31% Daily StdDev 1.79% ADP EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $238(1.31%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	12	219	226.02	233.9(0.18)	236.42(0.19)	237.91(0.38)	239.39	2.2	22	33(2.1)	50	[10]	[35]	[8]	95	146	UT	0.5	OpenLong	(11)	21	13	-3	20	1.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.42(hourly_sma_10 -1.24%) 233.9(hourly_sma_20 -2.29%) 226.02(daily_ema_10 -5.59%) 219(daily_ema_20 -8.52%) Resistance Levels:

2	Apr/5	11	219	226.02	233.49(0.17)	235.97(0.25)	237.01(0.38)	238.85	2.1	22	31(2.6)	50	[10]	[36]	[8]	95	156	UT	0.6	OpenLong	(10)	21	12	10	20	1.8,100	83
3	Apr/5	10	219	226.02	233.1(0.16)	235.39(0.25)	236.11(0.38)	238.36	2.1	22	28(3.6)	50	[9]	[36]	[5]	96	167	UT	0.8	OpenLong	(9)	21	1	9	20	2,96	83
4	Apr/5	9	219	226.02	232.72(0.14)	234.8(0.26)	235.22(0.19)	238.33	2.1	22	25(2.9)	50	[8]	[26]	[35]	103	149	UT	1.3	HoldLong?	(9)	11	88	11	20	2.4,93	83
5	Apr/4	15	217.35	223.67	232.39(0.09)	234.2(0.16)	234.77(-0.06)	234.71	2.1	20	22(-2.2)	50	[5]	[8]	[-3]	66	-4	CR	-0	HoldShort?	(5)	-3	-2	-5	-19	1.1,88	82

6	Apr/4	14	217.35	223.67	232.17(0.16)	233.82(0.16)	234.77(0)	234.8	2.1	20	24(-1.7)	50	[9]	[12]	[1]	70	-48	UT	-0.1	OpenLong	(6)	0	10	-9	-5	1.3,87	82
7	Apr/4	13	217.35	223.67	231.81(0.14)	233.44(0.18)	234.92(0.1)	234.41	2	20	26(-0.9)	50	[8]	[18]	[-4]	71	-4	CR	-0.2	HoldShort	(9)	6	-3	-11	-9	1.2,91	82
8	Apr/4	12	217.35	223.67	231.49(0.16)	233.01(0.25)	234.68(0.13)	234.54	2	20	27(-0.7)	50	[9]	[22]	[-9]	81	3	CR	-0.1	OpenShort	(9)	7	-22	-7	-5	1.4,96	82
9	Apr/4	11	217.35	223.67	231.13(0.19)	232.42(0.23)	234.38(0.32)	235.46	2.2	20	27(0.3)	50	[11]	[33]	[4]	98	81	UT	0.5	HoldLong	(11)	18	1	3	20	1.9,100	82
10	Apr/4	10	217.35	223.67	230.7(0.2)	231.88(0.23)	233.64(0.42)	235.44	2.2	20	27(1.5)	50	[11]	[38]	[11]	103	117	UT	0.8	HoldLong	(11)	24	15	5	20	2.1,100	82

11	Apr/4	9	217.35	223.67	230.23(0.21)	231.35(0.15)	232.67(0.31)	234.83	2.1	20	26(-0.6)	50	[12]	[30]	[21]	103	68	UT	1	CloseLong?	(11)	17	43	9	20	2.1,100	82
12	Apr/1	15	216	221.34	229.75(0.2)	231(0.08)	231.95(0.26)	233.05	2.3	18	26(-6)	50	[11]	[25]	[5]	88	6	UT	0.5	HoldLong?	(11)	15	-1	8	20	1.5,100	85
13	Apr/1	14	216	221.34	229.29(0.18)	230.81(0.08)	231.34(0.39)	233.1	2.3	18	32(-0.3)	50	[10]	[32]	[18]	87	87	UT	0.7	HoldLong	(12)	22	35	11	20	1.6,97	85
14	Apr/1	13	216	221.34	228.87(0.17)	230.63(0.02)	230.45(0.15)	231.68	2.1	18	33(-2)	50	[10]	[16]	[10]	75	-12	UT	0.5	HoldLong	(9)	9	18	11	20	1.2,95	85
15	Apr/1	12	216	221.34	228.48(0.18)	230.58(0.03)	230.11(0.04)	230.96	2	18	35(-2.5)	50	[10]	[11]	[2]	63	-59	UT	0.3	OpenLong	(9)	2	0	9	5	1,88	85

16	Apr/1	11	216	221.34	228.08(0.18)	230.52(0.15)	230.11(-0)	230.97	2	18	37(-2.2)	50	[10]	[12]	[6]	54	-49	UT	0.3	OpenLong	(10)	0	23	-3	-16	1,79	85
17	Apr/1	10	216	221.34	227.66(0.17)	230.18(0.11)	230.03(-0.07)	230.05	1.9	18	39(-1.6)	50	[10]	[6]	[8]	43	-87	UT	0	OpenLong	(10)	-4	35	-11	-20	0.8,73	85
18	Apr/1	9	216	221.34	227.28(0.11)	229.93(0.04)	230.19(-0.27)	228.64	1.7	18	41(-1.6)	45	[6]	[-8]	[-18]	36	-116	DR	-0.5	OpenShort?	(7)	-15	-34	-16	-20	0.4,76	85
19	Mar/31	15	214.67	219.39	227.03(0.15)	229.84(0.14)	230.82(-0.1)	230	2.3	15	42(-6.1)	50	[9]	[4]	[-8]	62	-44	CR	-0.3	HoldShort?	(9)	-6	-13	-9	-20	0.9,89	80
20	Mar/31	14	214.67	219.39	226.68(0.23)	229.52(0.18)	231.04(0.01)	230.51	2.4	15	49(-3.2)	50	[13]	[13]	[-6]	75	-59	CR	-0.2	HoldShort	(10)	1	-13	-7	-6	1.2,95	80

21	Mar/31	13	214.67	219.39	226.15(0.27)	229.1(0.27)	231.02(0.3)	231.04	2.5	15	52(-2.1)	50	[15]	[32]	[-2]	83	25	CR	0	OpenShort	(15)	17	-5	-5	3	1.4,98	80
22	Mar/31	12	214.67	219.39	225.55(0.27)	228.49(0.32)	230.32(0.28)	231.24	2.5	15	54(-0.3)	50	[15]	[33]	[0]	90	49	UT	0.3	HoldLong	(16)	16	-2	-3	15	1.6,100	80
23	Mar/31	11	214.67	219.39	224.94(0.29)	227.76(0.3)	229.67(0.36)	231.31	2.5	15	54(1)	50	[17]	[37]	[6]	95	78	UT	0.5	HoldLong	(17)	21	5	4	20	1.8,100	80
24	Mar/31	10	214.67	219.39	224.3(0.27)	227.09(0.32)	228.85(0.39)	231.12	2.5	15	53(3)	50	[15]	[39]	[11]	97	128	UT	0.6	OpenLong	(17)	22	18	1	20	1.9,99	80
25	Mar/31	9	214.67	219.39	223.69(0.24)	226.36(0.32)	227.95(0.33)	230.39	2.4	15	50(3.7)	50	[14]	[35]	[28]	99	142	UT	0.7	OpenLong?	(15)	19	70	1	20	2,99	80

26	Mar/30	15	213.5	217.94	223.15(0.18)	225.64(0.23)	227.19(0.23)	227.57	2.3	15	46(-3.1)	50	[10]	[26]	[-2]	83	77	CR	0.1	OpenShort?	(11)	13	-9	-4	13	1.4,98	74
27	Mar/30	14	213.5	217.94	222.75(0.22)	225.13(0.23)	226.66(0.36)	227.92	2.4	15	50(1.6)	50	[13]	[34]	[8]	93	98	UT	0.4	OpenLong	(11)	21	15	0	20	1.7,100	74
28	Mar/30	13	213.5	217.94	222.26(0.21)	224.62(0.19)	225.85(0.24)	227.33	2.3	15	48(2)	50	[12]	[26]	[9]	95	79	UT	0.5	OpenLong	(13)	14	15	3	20	1.8,100	74
29	Mar/30	12	213.5	217.94	221.8(0.21)	224.2(0.16)	225.31(0.25)	226.74	2.2	15	46(1.1)	50	[12]	[26]	[8]	95	72	UT	0.5	OpenLong	(12)	14	9	6	20	1.8,100	74
30	Mar/30	11	213.5	217.94	221.33(0.21)	223.85(0.3)	224.75(0.3)	226.38	2.1	15	45(2.2)	50	[12]	[33]	[14]	93	95	UT	0.6	OpenLong	(13)	17	37	-1	17	1.9,95	74

31	Mar/30	10	213.5	217.94	220.87(0.18)	223.18(0.26)	224.07(0.2)	224.92	1.9	15	43(0.6)	50	[10]	[25]	[8]	85	48	UT	0.3	HoldLong	(10)	11	26	-2	-1	1.6,95	74
32	Mar/30	9	213.5	217.94	220.48(0.13)	222.61(0.22)	223.62(0.1)	223.89	1.7	15	42(1.5)	50	[7]	[18]	[-8]	78	44	CR	0.1	OpenShort?	(9)	6	-22	-2	-5	1.3,95	74
33	Mar/29	15	212.39	216.38	220.2(0.17)	222.12(0.28)	223.39(0.14)	224.76	2.3	14	41(-1.3)	50	[10]	[22]	[10]	97	74	UT	0.6	HoldLong?	(9)	8	23	4	20	1.9,99	72
34	Mar/29	14	212.39	216.38	219.82(0.17)	221.49(0.22)	223.07(0.07)	223.85	2.1	14	42(1.7)	50	[10]	[16]	[9]	90	27	UT	0.3	OpenLong	(9)	4	21	-2	20	1.8,95	72
35	Mar/29	13	212.39	216.38	219.45(0.16)	221(0.15)	222.92(0.28)	223.03	1.9	14	40(0.7)	50	[9]	[26]	[6]	83	70	UT	0.1	HoldLong	(9)	16	14	-9	20	1.6,93	72

36	Mar/29	12	212.39	216.38	219.11(0.16)	220.66(0.14)	222.29(0.32)	222.5	1.9	14	39(0.8)	50	[9]	[28]	[-3]	84	71	CR	0.1	OpenShort	(9)	18	-9	-11	20	1.6,94	72
37	Mar/29	11	212.39	216.38	218.77(0.16)	220.36(0.21)	221.59(0.34)	222.84	1.9	14	39(2.4)	50	[9]	[31]	[1]	96	114	UT	0.6	OpenLong	(10)	19	-9	6	20	1.9,98	72
38	Mar/29	10	212.39	216.38	218.42(0.17)	219.89(0.21)	220.83(0.4)	223.2	2	14	36(3.5)	50	[10]	[35]	[7]	110	150	UT	1.2	HoldLong	(10)	23	1	17	20	2.4,100	72
39	Mar/29	9	212.39	216.38	218.06(0.19)	219.42(0.29)	219.96(0.41)	223.17	2	14	33(7.1)	50	[11]	[38]	[38]	118	140	UT	1.8	HoldLong?	(10)	23	88	19	20	2.9,95	72
40	Mar/28	15	211.24	215.06	217.65(0.14)	218.79(0.11)	219.06(0.02)	219.76	1.8	13	26(-6.9)	50	[8]	[10]	[8]	79	-36	UT	0.5	HoldLong?	(6)	1	19	6	6	1.5,91	73

41	Mar/28	14	211.24	215.06	217.34(0.13)	218.54(0.08)	219.02(-0.05)	219.03	1.6	13	33(-4)	50	[8]	[5]	[-2]	59	-64	CR	0	HoldShort	(7)	-3	-1	-6	-4	1.1,81	73
42	Mar/28	13	211.24	215.06	217.06(0.13)	218.36(0.04)	219.14(0.1)	219.07	1.6	13	37(-1.8)	50	[8]	[12]	[4]	60	-17	UT	-0	OpenLong	(8)	6	14	-11	14	1.1,82	73
43	Mar/28	12	211.24	215.06	216.78(0.11)	218.27(0.06)	218.93(0.02)	218.53	1.5	13	38(-2)	50	[6]	[8]	[-7]	61	-27	CR	-0.2	HoldShort	(7)	1	-13	-12	-4	1,86	73
44	Mar/28	11	211.24	215.06	216.54(0.12)	218.15(0.12)	218.89(0.16)	219.01	1.6	13	40(0.3)	50	[7]	[18]	[-4]	78	29	CR	0.1	OpenShort	(7)	9	-14	-1	4	1.3,95	73
45	Mar/28	10	211.24	215.06	216.28(0.14)	217.89(0.16)	218.53(0.22)	219.54	1.7	13	40(1.7)	50	[8]	[23]	[3]	93	64	UT	0.5	OpenLong	(7)	13	2	6	18	1.7,100	73

46	Mar/28	9	211.24	215.06	215.98(0.13)	217.54(0.16)	218.05(0.21)	219.48	1.7	13	38(2.7)	50	[8]	[22]	[15]	97	81	UT	0.8	OpenLong?	(8)	12	33	12	20	1.9,99	73
47	Mar/25	15	210.43	213.73	215.71(0.1)	217.19(0.11)	218.05(0)	218.21	1.7	11	36(-1.2)	50	[6]	[8]	[2]	80	18	UT	0.4	HoldLong?	(6)	0	2	3	11	1.5,92	64
48	Mar/25	14	210.43	213.73	215.49(0.08)	216.95(0.12)	217.58(0.08)	218.12	1.7	11	37(2.2)	50	[5]	[12]	[12]	75	58	UT	0.3	OpenLong	(6)	5	22	25	11	1.6,85	64
49	Mar/25	13	210.43	213.73	215.32(0.08)	216.7(0.09)	217.4(0.07)	217.29	1.5	11	35(0.8)	50	[5]	[11]	[4]	61	27	UT	-0.1	OpenLong	(4)	4	2	20	-1	1.3,78	64
50	Mar/25	12	210.43	213.73	215.14(0.07)	216.5(0.16)	217.25(0.09)	217.22	1.5	11	34(1.1)	50	[4]	[14]	[4]	70	52	UT	-0	OpenLong	(5)	5	3	23	-11	1.4,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI