|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $82.3500
TXG Daily Change: -7.07% Daily StdDev 5.47% TXG EMA_5_Trend: -0.13% 10Minute StdDev: $2.3137
Latest Price : $76.53(-7.07%) | Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($3.3) Tue. Apr 5, 2022($2.8) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($3.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 69.82 | 74.46 | 80.19(0.14) | 81.51(-0.35) | 80.73(-1.11) | 77.72 | 1.2 | | 11 | 31(-2.5) | 25 | [3] | [-21] | [-35] | -58 | -711 | DR | -1.4 | OpenShort | | (2) | -20 | -23 | -45 | -20 | -1.2,22 | 69 | Sample size 49 Avg positive next hour return: 0.8%(43%) Avg negative next hour return: -1.08%(57%)
Daily Trend: %
Up Forces: 80.19(hourly_sma_20 3.18%)
Down Forces:
Support Levels: 74.46(daily_ema_10 -4.19%) 69.82(daily_ema_20 -10.16%)
Resistance Levels: 81.51(weak_hourly_sma_10 4.88%)
|
| | | 2 | Apr/5 | 10 | 69.82 | 74.46 | 80.08(0.18) | 81.8(-0.22) | 81.64(-0.87) | 78.66 | 1.3 | | 11 | 34(-2.9) | 30 | [3] | [-15] | [-46] | -11 | -560 | DR | -1.3 | OpenShort | | (4) | -16 | -70 | -31 | -20 | -0.6,54 | 69 | | 3 | Apr/5 | 9 | 69.82 | 74.46 | 79.94(0.39) | 81.98(0.28) | 82.36(-0.17) | 81.62 | 1.7 | | 11 | 37(-2) | 50 | [7] | [3] | [-16] | 55 | -202 | CR | -0.3 | HoldShort? | | (8) | -3 | -24 | -9 | -20 | 0.7,87 | 69 | | 4 | Apr/4 | 15 | 69.35 | 73.8 | 79.63(0.47) | 81.75(0.36) | 82.5(0.11) | 82.65 | 2 | | 13 | 39(-2) | 50 | [9] | [11] | [-2] | 77 | -42 | CR | 0.1 | OpenShort? | | (9) | 2 | -5 | -2 | 1 | 1.2,97 | 82 | | 5 | Apr/4 | 14 | 69.35 | 73.8 | 79.26(0.51) | 81.46(0.31) | 82.41(0.17) | 82.88 | 2 | | 13 | 41(0) | 50 | [9] | [12] | [9] | 81 | 17 | UT | 0.2 | HoldLong | | (10) | 3 | 13 | -3 | 20 | 1.3,98 | 82 | | | | |
| 6 | Apr/4 | 13 | 69.35 | 73.8 | 78.86(0.41) | 81.21(0.36) | 82.27(0.38) | 82.34 | 2 | | 13 | 41(0.6) | 50 | [8] | [16] | [2] | 81 | 138 | UT | 0 | HoldLong | | (9) | 7 | 5 | -5 | 17 | 1.3,98 | 82 | | 7 | Apr/4 | 12 | 69.35 | 73.8 | 78.54(0.33) | 80.92(0.35) | 81.96(0.44) | 82.13 | 1.9 | | 13 | 40(1.5) | 50 | [6] | [17] | [-1] | 83 | 252 | CR | 0.1 | OpenShort | | (8) | 8 | -7 | -5 | 20 | 1.4,98 | 82 | | 8 | Apr/4 | 11 | 69.35 | 73.8 | 78.28(0.32) | 80.64(0.74) | 81.6(0.75) | 82.45 | 2 | | 13 | 39(3) | 50 | [6] | [26] | [2] | 90 | 405 | UT | 0.3 | OpenLong | | (8) | 14 | 5 | 3 | 4 | 1.6,100 | 82 | | 9 | Apr/4 | 10 | 69.35 | 73.8 | 78.03(0.24) | 80.05(0.68) | 80.99(0.55) | 82.24 | 2 | | 13 | 36(2.7) | 50 | [4] | [21] | [4] | 95 | 441 | UT | 0.5 | OpenLong | | (6) | 10 | -1 | 6 | 20 | 1.8,100 | 82 | | 10 | Apr/4 | 9 | 69.35 | 73.8 | 77.84(0.28) | 79.51(0.81) | 80.55(0.5) | 82.29 | 2 | | 13 | 33(4.2) | 50 | [5] | [22] | [20] | 98 | 424 | UT | 0.8 | OpenLong? | | (5) | 9 | 38 | 8 | 20 | 2,98 | 82 | | | | |
| 11 | Apr/1 | 15 | 68.58 | 72.17 | 77.62(0.28) | 78.87(0.65) | 80.15(0.35) | 80.69 | 2.1 | | 11 | 29(-1.4) | 50 | [5] | [17] | [5] | 82 | 218 | UT | 0.3 | HoldLong? | | (4) | 6 | 10 | -2 | 20 | 1.6,92 | 82 | | 12 | Apr/1 | 14 | 68.58 | 72.17 | 77.4(0.21) | 78.36(0.62) | 79.87(0.25) | 80.28 | 2 | | 11 | 30(2.2) | 50 | [4] | [14] | [8] | 77 | 224 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -12 | 20 | 1.6,87 | 82 | | 13 | Apr/1 | 13 | 68.58 | 72.17 | 77.24(0.17) | 77.88(0.48) | 79.67(0.71) | 79.52 | 1.9 | | 11 | 28(1.3) | 50 | [3] | [21] | [0] | 74 | 311 | UT | -0.1 | OpenLong | | (3) | 13 | -6 | -5 | 20 | 1.4,89 | 82 | | 14 | Apr/1 | 12 | 68.58 | 72.17 | 77.11(0.22) | 77.51(0.58) | 79.11(0.8) | 79.76 | 1.9 | | 11 | 27(1.8) | 50 | [4] | [24] | [1] | 88 | 319 | UT | 0.4 | OpenLong | | (4) | 15 | -18 | 2 | 20 | 1.7,95 | 82 | | 15 | Apr/1 | 11 | 68.58 | 72.17 | 76.94(0.3) | 77.06(0.75) | 78.48(1.21) | 80.53 | 2 | | 11 | 25(4.8) | 50 | [6] | [33] | [29] | 113 | 475 | UT | 1.4 | HoldLong | | (6) | 22 | 29 | 38 | 20 | 2.5,100 | 82 | | | | |
| 16 | Apr/1 | 10 | 68.58 | 72.17 | 76.71(0.22) | 76.49(0.46) | 77.54(0.96) | 79.32 | 1.8 | | 11 | 20(2.6) | 50 | [4] | [26] | [18] | 88 | 356 | UT | 1.5 | OpenLong | | (4) | 18 | 1 | 32 | 20 | 2.2,83 | 82 | | 17 | Apr/1 | 9 | 68.58 | 72.17 | 76.54(0.31) | 76.14(0.29) | 76.8(0.89) | 79.29 | 1.8 | | 11 | 17(0.9) | 50 | [6] | [23] | [45] | 83 | 277 | UT | 2.4 | HoldLong? | | (5) | 16 | 67 | 36 | 20 | 2.7,65 | 82 | | 18 | Mar/31 | 15 | 67.94 | 70.99 | 76.3(0.18) | 75.92(-0.11) | 76.12(0.3) | 76.63 | 1.6 | | 8 | 16(-3.8) | 50 | [3] | [7] | [9] | -1 | -59 | UT | 0.5 | OpenLong? | | (3) | 6 | 1 | 9 | 20 | 0.3,42 | 67 | | 19 | Mar/31 | 14 | 67.94 | 70.99 | 76.16(0.42) | 76(-0.22) | 75.89(0.34) | 76.59 | 1.6 | | 8 | 20(-11.3) | 50 | [8] | [8] | [13] | -8 | -263 | UT | 0.6 | OpenLong | | (4) | 6 | 12 | 5 | 20 | 0.4,32 | 67 | | 20 | Mar/31 | 13 | 67.94 | 70.99 | 75.84(0.45) | 76.17(-0.26) | 75.63(0.27) | 76.12 | 1.5 | | 8 | 32(-9.7) | 50 | [8] | [7] | [7] | -24 | -330 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | -6 | 20 | 0.2,21 | 67 | | | | |
| 21 | Mar/31 | 12 | 67.94 | 70.99 | 75.5(0.44) | 76.37(-0.09) | 75.43(-0.07) | 75.61 | 1.4 | | 8 | 41(-7.5) | 50 | [8] | [2] | [-5] | -28 | -428 | CR | 0.1 | HoldShort | | (9) | -1 | 1 | -12 | -20 | 0,22 | 67 | | 22 | Mar/31 | 11 | 67.94 | 70.99 | 75.17(0.48) | 76.44(-0.18) | 75.48(-0.28) | 75.56 | 1.4 | | 8 | 49(-7.1) | 50 | [9] | [-3] | [-6] | -22 | -481 | DR | 0 | OpenShort | | (9) | -5 | -2 | -14 | -20 | 0.1,26 | 67 | | 23 | Mar/31 | 10 | 67.94 | 70.99 | 74.81(0.42) | 76.58(-0.16) | 75.69(-0.51) | 75.62 | 1.4 | | 8 | 56(-3.8) | 50 | [8] | [-7] | [-4] | -7 | -421 | DR | -0 | OpenShort | | (10) | -9 | 9 | -17 | -20 | 0.3,36 | 67 | | 24 | Mar/31 | 9 | 67.94 | 70.99 | 74.5(0.35) | 76.7(-0.16) | 76.08(-0.82) | 75.27 | 1.4 | | 8 | 60(-2.7) | 45 | [7] | [-13] | [-10] | 9 | -437 | DR | -0.3 | OpenShort? | | (8) | -15 | 4 | -18 | -20 | 0.2,54 | 67 | | 25 | Mar/30 | 15 | 67.74 | 70.03 | 74.24(0.3) | 76.82(-0.16) | 76.71(-0.8) | 75.12 | 1.4 | | 6 | 62(-1.2) | 5 | [6] | [-13] | [-20] | 19 | -359 | DR | -0.5 | OpenShort? | | (7) | -15 | -19 | -20 | -20 | 0.3,61 | 57 | | | | |
| 26 | Mar/30 | 14 | 67.74 | 70.03 | 74.02(0.58) | 76.94(-0.01) | 77.33(-0.14) | 75.88 | 1.5 | | 6 | 64(-5.3) | 45 | [11] | [2] | [-16] | 45 | -344 | CR | -0.4 | HoldShort | | (8) | -3 | -20 | -12 | -20 | 0.5,82 | 57 | | 27 | Mar/30 | 13 | 67.74 | 70.03 | 73.59(0.64) | 76.95(0.35) | 77.44(-0.04) | 76.69 | 1.7 | | 6 | 69(-2.4) | 40 | [12] | [8] | [-16] | 62 | -210 | CR | -0.2 | HoldShort | | (13) | -1 | -23 | -8 | -20 | 0.8,92 | 57 | | 28 | Mar/30 | 12 | 67.74 | 70.03 | 73.12(0.72) | 76.68(0.47) | 77.47(0.18) | 77.61 | 1.8 | | 6 | 71(-1.3) | 50 | [13] | [13] | [-6] | 78 | -41 | CR | 0 | OpenShort | | (14) | 3 | -16 | -1 | -9 | 1.2,98 | 57 | | 29 | Mar/30 | 11 | 67.74 | 70.03 | 72.6(0.76) | 76.32(1.07) | 77.33(0.52) | 78.26 | 1.9 | | 6 | 73(1.3) | 50 | [14] | [25] | [-3] | 82 | 170 | CR | 0.2 | OpenShort | | (16) | 10 | 4 | -3 | -20 | 1.4,97 | 57 | | 30 | Mar/30 | 10 | 67.74 | 70.03 | 72.05(0.74) | 75.51(1.19) | 76.93(0.5) | 78.11 | 1.9 | | 6 | 71(2.5) | 50 | [14] | [26] | [14] | 87 | 246 | UT | 0.3 | OpenLong | | (15) | 9 | 45 | -3 | 1 | 1.6,97 | 57 | | | | |
| 31 | Mar/30 | 9 | 67.74 | 70.03 | 71.52(0.68) | 74.62(0.97) | 76.55(0.12) | 76.34 | 1.6 | | 6 | 69(0.6) | 50 | [13] | [17] | [-10] | 80 | 40 | CR | -0.1 | OpenShort? | | (13) | 2 | -17 | -6 | -20 | 1.3,97 | 57 | | 32 | Mar/29 | 15 | 67.76 | 68.87 | 71.04(0.69) | 73.9(1.19) | 76.46(0.75) | 77.04 | 1.6 | | 4 | 68(8.7) | 50 | [13] | [32] | [5] | 90 | 355 | UT | 0.2 | OpenLong? | | (15) | 14 | 5 | -5 | 20 | 1.6,100 | 55 | | 33 | Mar/29 | 14 | 67.76 | 68.87 | 70.55(0.61) | 73.03(1.02) | 75.89(0.8) | 76.85 | 1.5 | | 4 | 59(5) | 50 | [11] | [31] | [15] | 95 | 499 | UT | 0.3 | OpenLong | | (14) | 15 | 14 | -7 | 20 | 1.8,100 | 55 | | 34 | Mar/29 | 13 | 67.76 | 68.87 | 70.12(0.57) | 72.29(0.89) | 75.29(1.66) | 76.3 | 1.4 | | 4 | 54(5.5) | 50 | [11] | [46] | [15] | 98 | 729 | UT | 0.3 | OpenLong | | (12) | 31 | 3 | -6 | 20 | 1.9,100 | 55 | | 35 | Mar/29 | 12 | 67.76 | 68.87 | 69.72(0.56) | 71.65(0.79) | 74.06(1.88) | 76.2 | 1.4 | | 4 | 49(6.4) | 50 | [10] | [49] | [23] | 105 | 841 | UT | 0.7 | HoldLong | | (11) | 35 | 8 | -3 | 20 | 2.2,100 | 55 | | | | |
| 36 | Mar/29 | 11 | 67.76 | 68.87 | 69.33(0.58) | 71.09(1.28) | 72.69(1.98) | 75.89 | 1.4 | | 4 | 43(8.9) | 50 | [11] | [55] | [34] | 115 | 866 | UT | 1.3 | HoldLong | | (11) | 37 | 44 | 18 | 20 | 2.6,100 | 55 | | 37 | Mar/29 | 10 | 67.76 | 68.87 | 68.93(0.47) | 70.19(0.88) | 71.28(1.52) | 74.2 | 1.1 | | 4 | 34(5.3) | 50 | [9] | [42] | [22] | 115 | 672 | UT | 1.5 | HoldLong | | (9) | 28 | 5 | 27 | 20 | 2.7,97 | 55 | | 38 | Mar/29 | 9 | 67.76 | 68.87 | 68.61(0.6) | 69.58(1.02) | 70.21(1.33) | 74 | 1.1 | | 4 | 28(8) | 50 | [11] | [41] | [58] | 115 | 535 | UT | 2.3 | HoldLong? | | (10) | 25 | 105 | 27 | 20 | 3.2,85 | 55 | | 39 | Mar/28 | 15 | 67.82 | 66.85 | 68.2(0.22) | 68.88(0.42) | 69.29(0.1) | 70.16 | 0.4 | | -2 | 20(2.4) | 35 | [4] | [9] | [14] | 62 | 97 | UT | 0.7 | OpenLong? | | (6) | 2 | 25 | 11 | 20 | 1.6,72 | 53 | | 40 | Mar/28 | 14 | 67.82 | 66.85 | 68.05(0.1) | 68.59(0.28) | 69.22(-0.36) | 69.26 | 0.2 | | -2 | 18(0.6) | -15 | [2] | [-1] | [0] | 35 | -8 | RG | 0 | Wait | | (3) | -7 | 5 | -13 | 10 | 1.1,57 | 53 | | | | |
| 41 | Mar/28 | 13 | 67.82 | 66.85 | 67.98(0.07) | 68.4(0.31) | 69.47(0.51) | 69.07 | 0.2 | | -2 | 17(0.3) | 15 | [1] | [15] | [4] | 34 | 217 | UT | -0.4 | OpenLong | | (2) | 10 | 19 | -12 | -6 | 1,59 | 53 | | 42 | Mar/28 | 12 | 67.82 | 66.85 | 67.93(-0.03) | 68.19(0.16) | 69.12(0.2) | 68.38 | 0.1 | | -2 | 17(-0.2) | -30 | [-1] | [8] | [-14] | 28 | 153 | RG | -0.7 | Wait | | (1) | 4 | -32 | -17 | -7 | 0.4,68 | 53 | | 43 | Mar/28 | 11 | 67.82 | 66.85 | 67.95(-0.06) | 68.08(0.18) | 68.98(0.73) | 69.53 | 0.3 | | -2 | 17(-1.2) | 0 | [-1] | [18] | [10] | 75 | 469 | UR | 0.5 | SmallShort | | (1) | 14 | -11 | 30 | 20 | 1.5,87 | 53 | | 44 | Mar/28 | 10 | 67.82 | 66.85 | 67.99(0.01) | 67.96(0.25) | 68.48(0.79) | 69.94 | 0.3 | | -2 | 18(0.3) | 15 | [0] | [20] | [11] | 70 | 478 | UT | 1.3 | OpenLong | | (-1) | 15 | -17 | 26 | 20 | 1.7,77 | 53 | | 45 | Mar/28 | 9 | 67.82 | 66.85 | 67.98(0.22) | 67.79(0.34) | 67.94(0.92) | 70.55 | 0.4 | | -2 | 18(2.5) | 50 | [4] | [24] | [55] | 80 | 390 | UT | 2.3 | OpenLong? | | (1) | 18 | 98 | 37 | 20 | 2.3,72 | 53 | | | | |
| 46 | Mar/25 | 15 | 68.3 | 65.46 | 67.98(0) | 67.56(-0.15) | 67.32(0.1) | 67.13 | -0.2 | | -8 | 16(1.3) | -50 | [0] | [1] | [-5] | -16 | -74 | CR | -0.2 | HoldShort? | | (-1) | 2 | -14 | 6 | -13 | -0.7,52 | 50 | | 47 | Mar/25 | 14 | 68.3 | 65.46 | 67.83(-0.16) | 67.66(0.06) | 67.25(0.13) | 67.63 | -0.1 | | -8 | 14(-1.6) | -45 | [-3] | [3] | [5] | -8 | 163 | UR | 0.4 | SmallShort | | (1) | 3 | 14 | 10 | -12 | -0.2,47 | 50 | | 48 | Mar/25 | 13 | 68.3 | 65.46 | 67.94(-0.19) | 67.62(0.15) | 67.16(-0.42) | 67.15 | -0.2 | | -8 | 16(-0.4) | -50 | [-4] | [-7] | [-10] | -31 | -31 | DT | -0 | OpenShort | | (-4) | -8 | -5 | -10 | -20 | -0.7,37 | 50 | | 49 | Mar/25 | 12 | 68.3 | 65.46 | 68.07(-0.09) | 67.52(0.01) | 67.44(-0.28) | 67.33 | -0.1 | | -8 | 16(0) | -50 | [-2] | [-5] | [-4] | -35 | -89 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -12 | -16 | -0.7,33 | 50 | | 50 | Mar/25 | 11 | 68.3 | 65.46 | 68.13(-0.12) | 67.51(-0.03) | 67.63(-0.18) | 67.42 | -0.1 | | -8 | 16(-0.4) | -45 | [-2] | [-4] | [5] | -39 | -27 | DP | -0.2 | OpenShort | | (-2) | -4 | 20 | -13 | 3 | -0.6,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|