SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $42.8600

SOXS Daily Change: 13.72% Daily StdDev 111.34% SOXS EMA_5_Trend: 6% 10Minute StdDev: $1.7062

Latest Price : $42.86(13.72%)

Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.36%(56%) Avg negative next hour return: -1.04%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	11	16.59	27.85	38.96(0.8)	39.12(0.46)	39.95(1.86)	42.12	1.6	5	10(0.3)	50	[1]	[22]	[46]	89	785	UT	1.3	HoldLong	(9)	2	14	37	20	2,89	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(hourly_sma_10 -7.12%) 38.96(hourly_sma_20 -7.5%) 27.85(daily_ema_10 -33.88%) 16.59(daily_ema_20 -60.61%) Resistance Levels:

2	Apr/5	10	16.59	27.85	38.65(0.83)	38.94(0.41)	39.22(2.11)	41.65	1.6	5	10(0.1)	50	[1]	[22]	[57]	64	764	UT	1.5	OpenLong	(9)	2	58	20	20	1.9,66	96
3	Apr/5	9	16.59	27.85	38.33(0.5)	38.78(-0.36)	38.41(0.71)	39.75	1.5	5	10(-0.6)	50	[0]	[20]	[41]	22	345	UT	0.9	OpenLong?	(7)	1	64	6	20	0.9,49	96
4	Apr/4	15	14.61	23.98	38.14(0.26)	38.92(-0.74)	38.14(-0.31)	37.74	1.6	5	11(-1.4)	15	[0]	[19]	[-15]	-23	-125	CR	-0.2	HoldShort?	(4)	-0	-26	-7	-20	-0.2,32	94
5	Apr/4	14	14.61	23.98	38.04(0.48)	39.21(-0.28)	38.26(-0.05)	38.57	1.7	5	12(-0.8)	40	[0]	[20]	[-4]	4	107	CR	0.2	HoldShort	(5)	0	3	-1	-20	0.3,46	94

6	Apr/4	13	14.61	23.98	37.86(0.56)	39.32(-0.1)	38.28(-0.96)	38.46	1.7	5	13(-1.1)	35	[1]	[19]	[-7]	3	102	CR	0.1	HoldShort	(6)	-1	17	-10	-20	0.3,45	94
7	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-23]	-3	13	CR	-0.4	HoldShort	(6)	-1	-1	-18	-20	0.1,45	94
8	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	-10	[1]	[19]	[-33]	7	66	CR	-0.5	HoldShort	(7)	-1	-11	-25	-20	0.2,52	94
9	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	0	[1]	[19]	[-27]	32	225	CR	-0.6	HoldShort	(8)	-1	-13	-19	-20	0.5,69	94
10	Apr/4	9	14.61	23.98	36.97(0.87)	39.04(0.62)	40.19(-0.42)	38.73	1.7	5	17(-1)	-5	[1]	[20]	[-31]	51	405	CR	-0.6	HoldShort?	(9)	-0	-47	-16	-20	0.7,83	94

11	Apr/1	15	12.91	20.61	36.65(1.02)	38.8(1.12)	40.36(0.7)	40.32	2.1	6	18(-1.2)	45	[1]	[27]	[1]	81	934	UT	-0	HoldLong?	(14)	1	-3	-8	20	1.4,96	93
12	Apr/1	14	12.91	20.61	36.28(1.17)	38.37(1.29)	40.08(1.26)	40.43	2.1	6	19(0.2)	50	[1]	[28]	[3]	88	1073	UT	0.1	HoldLong	(13)	1	-10	-6	20	1.6,98	93
13	Apr/1	13	12.91	20.61	35.86(1.16)	37.88(1.42)	39.58(2.27)	40.75	2.1	6	19(1.3)	50	[1]	[29]	[19]	98	1311	UT	0.5	OpenLong	(16)	2	5	-2	20	1.9,100	93
14	Apr/1	12	12.91	20.61	35.45(1.03)	37.35(1.3)	38.7(2.19)	40.59	2.1	6	18(2.1)	50	[1]	[29]	[34]	105	1417	UT	0.8	HoldLong	(14)	2	27	1	20	2.2,100	93
15	Apr/1	11	12.91	20.61	35.09(0.89)	36.87(1.26)	37.87(1.69)	39.7	2	6	16(1.8)	50	[1]	[28]	[30]	105	1277	UT	0.9	HoldLong	(11)	2	24	6	20	2.2,100	93

16	Apr/1	10	12.91	20.61	34.78(0.84)	36.41(1.36)	37.24(1.64)	38.91	1.9	6	14(1.9)	50	[1]	[28]	[26]	105	1157	UT	0.9	HoldLong	(10)	2	30	4	20	2.2,100	93
17	Apr/1	9	12.91	20.61	34.49(0.67)	35.92(1.24)	36.64(1.3)	37.96	1.9	6	12(1.3)	50	[1]	[28]	[27]	103	985	UT	0.8	HoldLong?	(9)	1	51	2	20	2.1,100	93
18	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	11(-1)	50	[1]	[31]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93
19	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	691	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
20	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	728	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93

21	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[15]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93
22	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	501	UR	0.3	SmallShort	(-1)	1	-0	14	20	1.2,96	93
23	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-8	26	20	1.1,98	93
24	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	535	UR	1	SmallShort?	(-1)	1	25	26	20	1.2,86	93
25	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[38]	[35]	33	315	UR	0.8	SmallShort?	(-1)	1	32	16	20	0.7,65	93

26	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-312	UT	0.5	OpenLong	(-2)	1	23	5	20	0,47	93
27	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-51	UT	0	OpenLong	(59)	1	0	-4	20	0.1,35	93
28	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	407	CR	0.1	HoldShort	(61)	1	-1	-14	20	0.3,27	93
29	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	941	UT	0.1	OpenLong	(65)	0	33	-13	20	0.4,22	93
30	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[37]	[3]	-1	1205	UT	-0	OpenLong	(66)	-0	-10	-18	20	0.4,39	93

31	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[37]	[19]	27	1911	UT	0	OpenLong?	(70)	-0	35	-10	20	0.5,64	93
32	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[45]	[-15]	22	2235	CR	-0.1	HoldShort?	(73)	-1	-23	-13	-20	0.5,59	93
33	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[46]	[-21]	54	3249	CR	-0	HoldShort	(79)	0	-30	-3	-20	0.6,89	93
34	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[45]	[-8]	58	4444	CR	0	HoldShort	(87)	-1	-1	-2	-20	0.7,90	93
35	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[45]	[-12]	60	5502	CR	-0	HoldShort	(94)	-1	8	-3	-20	0.8,90	93

36	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[49]	[-150]	62	6583	CR	-0	HoldShort	(101)	-2	-4	-6	-20	0.9,89	93
37	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[50]	[-86]	65	7988	CR	-0.1	HoldShort	(111)	-2	29	-7	-20	1,90	93
38	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[50]	[-87]	68	9223	CR	-0.2	HoldShort?	(118)	-2	-80	-8	-20	1,93	93
39	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[90]	[-19]	79	12549	CR	-0.1	OpenShort?	(142)	-0	-29	-8	-20	1.3,96	92
40	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[93]	[30]	86	15766	UT	-0	OpenLong	(165)	0	-15	-8	20	1.5,98	92

41	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[114]	[78]	92	20025	UT	0	OpenLong	(196)	20	-20	-1	20	1.7,99	92
42	Mar/28	12	6.13	7.3	10.16(19.39)	16.55(25.28)	29.53(29.23)	36.82	4.8	10	203(23.6)	50	[17]	[124]	[167]	103	25335	UT	0.6	HoldLong	(237)	26	21	2	20	2.1,100	92
43	Mar/28	11	6.13	7.3	8.51(23.33)	13.21(32.63)	22.85(39.76)	36.2	4.7	10	180(29.5)	50	[21]	[138]	[287]	110	31536	UT	1.2	HoldLong	(291)	36	15	58	20	2.4,100	92
44	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[169]	[566]	95	40801	UT	2	OpenLong	(374)	59	16	56	20	3,70	92
45	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[290]	[6548]	96	56730	UT	3.7	OpenLong?	(538)	158	10738	51	20	4.4,36	92

46	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-30	[-1]	[-4]	[17]	-65	-393	DP	-0.1	OpenShort?	(-6)	0	17	-2	20	-0.9,8	30
47	Mar/25	14	4.47	4.13	3.76(-0.27)	3.58(-0.28)	3.58(0)	3.51	-1.5	-11	32(1.3)	-50	[-3]	[-6]	[-13]	-73	-394	DT	-0.3	OpenShort	(-10)	0	-24	-2	-20	-1.3,10	30
48	Mar/25	13	4.47	4.13	3.77(-0.26)	3.59(-1.1)	3.57(0.28)	3.58	-1.4	-11	31(0.7)	-50	[-3]	[-8]	[-2]	-58	-168	DT	0.1	OpenShort	(-3)	3	-10	-19	20	-1,17	30
49	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	3.57(0)	3.61	-1.4	-11	30(0.7)	-40	[-3]	[-9]	[14]	-60	-193	DP	0.3	OpenShort	(-3)	0	-7	-20	20	-0.9,13	30
50	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-20	[-3]	[-9]	[27]	-66	-88	DP	0.4	OpenShort	(-3)	3	41	-22	20	-0.9,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI