|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2800 One month high (close): $30.9400
SONO Daily Change: -4.19% Daily StdDev 3.87% SONO EMA_5_Trend: -2.63% 10Minute StdDev: $0.4085
Latest Price : $27.13(-4.19%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 26.82 | 28.3 | 28(-0.21) | 27.95(-0.14) | 27.8(-0.64) | 27.27 | 0.2 | | 12 | 16(1.4) | -15 | [-5] | [-19] | [-19] | -91 | -218 | DT | -1.6 | OpenShort | | (-8) | -17 | -3 | -40 | -20 | -2.2,14 | 59 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.52%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.82(daily_ema_20 -1.65%)
Resistance Levels: 27.95(weak_hourly_sma_10 2.49%) 28(weak_hourly_sma_20 2.68%)
|
| | | 2 | Apr/5 | 10 | 26.82 | 28.3 | 28.06(-0.21) | 27.99(-0.18) | 27.98(-0.6) | 27.3 | 0.2 | | 12 | 15(2.1) | -15 | [-5] | [-19] | [-40] | -74 | -221 | DT | -2.3 | OpenShort | | (-6) | -16 | -68 | -34 | -20 | -2.5,39 | 59 | | 3 | Apr/5 | 9 | 26.82 | 28.3 | 28.12(-0.14) | 28.04(0.11) | 28.15(-0.04) | 27.92 | 0.5 | | 12 | 13(-1.8) | 5 | [-4] | [0] | [-14] | -2 | 41 | RG | -0.9 | SmallLong? | | (-3) | -1 | -30 | -1 | -20 | -0.8,68 | 59 | | 4 | Apr/4 | 15 | 26.66 | 28.3 | 28.16(-0.11) | 28.01(0.14) | 28.16(0.04) | 28.2 | 0.7 | | 15 | 14(-1.3) | 40 | [-3] | [5] | [0] | 30 | 111 | RG | 0.1 | Wait? | | (-3) | 1 | -12 | 15 | 18 | 0.1,77 | 69 | | 5 | Apr/4 | 14 | 26.66 | 28.3 | 28.19(-0.14) | 27.97(0.11) | 28.15(0.18) | 28.31 | 0.8 | | 15 | 16(-2.6) | 50 | [-4] | [8] | [14] | 29 | 197 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 18 | 20 | 0.4,69 | 69 | | | | |
| 6 | Apr/4 | 13 | 26.66 | 28.3 | 28.23(-0.25) | 27.94(0.07) | 28.1(0.39) | 28.17 | 0.7 | | 15 | 18(-3.6) | 40 | [-7] | [12] | [9] | 1 | 274 | UR | 0.2 | SmallShort | | (-6) | 10 | 9 | 11 | 20 | -0.2,56 | 69 | | 7 | Apr/4 | 12 | 26.66 | 28.3 | 28.3(-0.28) | 27.92(-0.07) | 27.99(0.21) | 28.09 | 0.7 | | 15 | 22(-4.3) | 30 | [-7] | [5] | [8] | -16 | 214 | UR | 0.2 | SmallShort | | (-8) | 6 | 4 | 13 | 20 | -0.5,47 | 69 | | 8 | Apr/4 | 11 | 26.66 | 28.3 | 28.38(-0.35) | 27.94(-0.11) | 27.93(0.25) | 28.05 | 0.7 | | 15 | 26(-4.9) | 15 | [-9] | [5] | [5] | -24 | 229 | UR | 0.2 | SmallShort | | (-10) | 7 | -8 | 19 | 20 | -0.6,41 | 69 | | 9 | Apr/4 | 10 | 26.66 | 28.3 | 28.48(-0.32) | 27.97(-0.11) | 27.86(0.25) | 28.12 | 0.7 | | 15 | 31(-3.5) | 25 | [-8] | [6] | [9] | -33 | 193 | UR | 0.4 | SmallShort | | (-11) | 7 | 6 | 15 | 20 | -0.5,30 | 69 | | 10 | Apr/4 | 9 | 26.66 | 28.3 | 28.57(-0.38) | 28(-0.18) | 27.86(0) | 28.06 | 0.7 | | 15 | 35(-3.5) | 45 | [-10] | [-2] | [20] | -54 | 143 | RG | 0.4 | Wait? | | (-11) | 0 | 44 | 10 | 20 | -0.7,14 | 69 | | | | |
| 11 | Apr/1 | 15 | 26.44 | 28.08 | 28.68(-0.45) | 28.05(-0.28) | 27.79(-0.22) | 27.66 | 0.6 | | 13 | 38(-2.2) | -15 | [-12] | [-11] | [-7] | -81 | -24 | DT | -0.2 | HoldShort? | | (-15) | -6 | -14 | 1 | -20 | -1.3,2 | 72 | | 12 | Apr/1 | 14 | 26.44 | 28.08 | 28.81(-0.55) | 28.13(-0.25) | 27.85(-0.36) | 27.79 | 0.6 | | 13 | 40(-4.1) | -5 | [-14] | [-15] | [2] | -77 | 44 | RG | -0.1 | Wait | | (-14) | -9 | 12 | 2 | -20 | -1.2,3 | 72 | | 13 | Apr/1 | 13 | 26.44 | 28.08 | 28.97(-0.58) | 28.2(-0.39) | 27.95(-0.5) | 27.68 | 0.6 | | 13 | 44(-2.6) | -10 | [-15] | [-20] | [-6] | -84 | -62 | DT | -0.3 | HoldShort | | (-18) | -13 | -9 | 1 | -20 | -1.4,1 | 72 | | 14 | Apr/1 | 12 | 26.44 | 28.08 | 29.14(-0.55) | 28.31(-0.39) | 28.09(-0.5) | 27.76 | 0.6 | | 13 | 47(-0.4) | -25 | [-14] | [-20] | [-15] | -84 | -108 | DT | -0.3 | HoldShort | | (-19) | -13 | -31 | -0 | -20 | -1.4,1 | 72 | | 15 | Apr/1 | 11 | 26.44 | 28.08 | 29.3(-0.44) | 28.42(-0.39) | 28.23(-0.28) | 28.04 | 0.8 | | 13 | 47(-0.4) | 10 | [-12] | [-14] | [2] | -82 | -114 | RG | -0.2 | Wait | | (-15) | -7 | 9 | 1 | -18 | -1.3,1 | 72 | | | | |
| 16 | Apr/1 | 10 | 26.44 | 28.08 | 29.43(-0.41) | 28.53(-0.52) | 28.31(-0.39) | 27.96 | 0.7 | | 13 | 48(2.2) | -20 | [-11] | [-18] | [-15] | -88 | -230 | DT | -0.3 | OpenShort | | (-16) | -10 | -37 | 0 | -20 | -1.5,0 | 72 | | 17 | Apr/1 | 9 | 26.44 | 28.08 | 29.55(-0.3) | 28.68(-0.49) | 28.42(-0.11) | 28.3 | 0.9 | | 13 | 46(1.7) | 20 | [-8] | [-10] | [-1] | -83 | -185 | RG | -0.1 | Wait? | | (-11) | -3 | -6 | 2 | 7 | -1.3,0 | 72 | | 18 | Mar/31 | 15 | 26.33 | 27.94 | 29.64(-0.3) | 28.82(-0.55) | 28.45(-0.28) | 28.36 | 1 | | 13 | 44(1.3) | 20 | [-8] | [-14] | [-1] | -85 | -231 | RG | -0.1 | Wait? | | (-9) | -7 | -8 | 3 | 18 | -1.4,0 | 69 | | 19 | Mar/31 | 14 | 26.33 | 27.94 | 29.73(-0.34) | 28.98(-0.55) | 28.53(-0.31) | 28.43 | 1 | | 13 | 43(2.2) | 10 | [-9] | [-15] | [-3] | -88 | -215 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 5 | -18 | -1.5,0 | 69 | | 20 | Mar/31 | 13 | 26.33 | 27.94 | 29.83(-0.27) | 29.14(-0.61) | 28.62(-0.42) | 28.48 | 1 | | 13 | 40(2.7) | 20 | [-7] | [-19] | [-2] | -90 | -310 | RG | -0.2 | Wait | | (-10) | -11 | -1 | 3 | -20 | -1.6,0 | 69 | | | | |
| 21 | Mar/31 | 12 | 26.33 | 27.94 | 29.91(-0.27) | 29.32(-0.61) | 28.74(-0.69) | 28.49 | 1 | | 13 | 38(3.7) | 5 | [-7] | [-26] | [-6] | -95 | -389 | RG | -0.3 | Wait | | (-9) | -18 | 1 | 4 | -20 | -1.8,0 | 69 | | 22 | Mar/31 | 11 | 26.33 | 27.94 | 29.99(-0.23) | 29.5(-0.84) | 28.94(-0.82) | 28.48 | 1 | | 13 | 34(4.1) | -5 | [-6] | [-32] | [-15] | -103 | -477 | RG | -0.7 | Wait | | (-8) | -21 | -34 | 0 | -20 | -2.1,0 | 69 | | 23 | Mar/31 | 10 | 26.33 | 27.94 | 30.06(-0.17) | 29.75(-0.77) | 29.18(-0.92) | 28.8 | 1.2 | | 13 | 30(3.6) | 10 | [-4] | [-33] | [-10] | -100 | -472 | RG | -0.6 | Wait | | (-6) | -24 | -7 | -6 | -20 | -2,0 | 69 | | 24 | Mar/31 | 9 | 26.33 | 27.94 | 30.11(-0.1) | 29.98(-0.63) | 29.45(-0.71) | 28.87 | 1.2 | | 13 | 26(2.2) | 10 | [-3] | [-25] | [-21] | -108 | -475 | RG | -1.1 | SmallLong? | | (-5) | -19 | -25 | -20 | -20 | -2.3,0 | 69 | | 25 | Mar/30 | 15 | 26.24 | 27.71 | 30.14(-0.03) | 30.17(-0.56) | 29.66(-0.84) | 29.11 | 1.4 | | 13 | 24(0.6) | 10 | [-1] | [-26] | [-26] | -103 | -493 | RG | -1.1 | SmallLong? | | (-2) | -22 | -32 | -27 | -20 | -2.1,0 | 69 | | | | |
| 26 | Mar/30 | 14 | 26.24 | 27.71 | 30.15(0.5) | 30.34(-0.3) | 29.91(-0.53) | 29.42 | 1.5 | | 13 | 23(-22.4) | 50 | [13] | [-11] | [-28] | -83 | -781 | DR | -1 | HoldShort | | (1) | -14 | -31 | -26 | -20 | -1.5,5 | 69 | | 27 | Mar/30 | 13 | 26.24 | 27.71 | 30(0.54) | 30.43(-0.13) | 30.07(-0.82) | 29.72 | 1.7 | | 13 | 46(-12.3) | 50 | [14] | [-16] | [-26] | -48 | -729 | DR | -0.4 | OpenShort | | (18) | -22 | -36 | -25 | -20 | -0.3,10 | 69 | | 28 | Mar/30 | 12 | 26.24 | 27.71 | 29.84(0.61) | 30.47(-0.03) | 30.32(-0.62) | 30.07 | 1.9 | | 13 | 58(-9.6) | 50 | [16] | [-9] | [-8] | -21 | -575 | DR | -0.2 | OpenShort | | (18) | -16 | 5 | -23 | -20 | 0.2,24 | 69 | | 29 | Mar/30 | 11 | 26.24 | 27.71 | 29.66(0.58) | 30.48(-0.13) | 30.51(-0.55) | 30.02 | 1.8 | | 13 | 68(-7.7) | 50 | [15] | [-9] | [-20] | -5 | -493 | DR | -0.4 | OpenShort | | (20) | -14 | -24 | -27 | -20 | 0.3,38 | 69 | | 30 | Mar/30 | 10 | 26.24 | 27.71 | 29.49(0.65) | 30.52(0.03) | 30.68(-0.32) | 30.26 | 2 | | 13 | 75(-5.6) | 50 | [17] | [-0] | [-7] | 26 | -366 | DR | -0.3 | OpenShort | | (20) | -8 | -1 | -18 | -20 | 0.5,63 | 69 | | | | |
| 31 | Mar/30 | 9 | 26.24 | 27.71 | 29.3(0.55) | 30.51(0.1) | 30.68(0) | 30.27 | 2 | | 13 | 81(-2.7) | 50 | [14] | [8] | [-32] | 47 | -140 | CR | -0.3 | HoldShort? | | (21) | 0 | -69 | -11 | -20 | 0.6,82 | 69 | | 32 | Mar/29 | 15 | 26.14 | 27.34 | 29.14(0.66) | 30.48(0.36) | 30.78(0.56) | 30.97 | 2.5 | | 15 | 84(-4.5) | 50 | [17] | [30] | [-1] | 76 | 187 | CR | 0.1 | OpenShort? | | (22) | 15 | -11 | -2 | 20 | 1.1,98 | 75 | | 33 | Mar/29 | 14 | 26.14 | 27.34 | 28.95(0.66) | 30.37(0.43) | 30.61(0.53) | 31.08 | 2.5 | | 15 | 88(2) | 50 | [18] | [31] | [16] | 80 | 280 | UT | 0.3 | OpenLong | | (21) | 14 | 28 | 1 | 20 | 1.2,100 | 75 | | 34 | Mar/29 | 13 | 26.14 | 27.34 | 28.76(0.63) | 30.24(0.43) | 30.45(0.3) | 30.8 | 2.4 | | 15 | 86(1.9) | 50 | [17] | [24] | [5] | 80 | 228 | UT | 0.2 | OpenLong | | (20) | 8 | 4 | 1 | 20 | 1.2,100 | 75 | | 35 | Mar/29 | 12 | 26.14 | 27.34 | 28.58(0.63) | 30.11(0.53) | 30.36(0.43) | 30.76 | 2.4 | | 15 | 84(2.5) | 50 | [17] | [29] | [18] | 81 | 304 | UT | 0.2 | OpenLong | | (19) | 11 | 47 | -1 | 20 | 1.3,98 | 75 | | | | |
| 36 | Mar/29 | 11 | 26.14 | 27.34 | 28.4(0.6) | 29.95(1.29) | 30.23(0.2) | 30.3 | 2.1 | | 15 | 82(1.7) | 50 | [16] | [33] | [-9] | 77 | 191 | CR | 0 | OpenShort | | (18) | 5 | 18 | -5 | -20 | 1.2,97 | 75 | | 37 | Mar/29 | 10 | 26.14 | 27.34 | 28.23(0.57) | 29.57(1.27) | 30.17(0.27) | 30.12 | 2 | | 15 | 80(2.7) | 50 | [15] | [34] | [-15] | 77 | 233 | CR | -0 | OpenShort | | (18) | 7 | -13 | -6 | -20 | 1.2,97 | 75 | | 38 | Mar/29 | 9 | 26.14 | 27.34 | 28.07(0.61) | 29.2(1.25) | 30.09(0.17) | 30.25 | 2.1 | | 15 | 77(2.3) | 50 | [16] | [32] | [-5] | 84 | 288 | CR | 0.1 | OpenShort? | | (19) | 5 | -11 | -5 | -3 | 1.4,99 | 75 | | 39 | Mar/28 | 15 | 25.91 | 26.68 | 27.9(0.61) | 28.84(1.34) | 30.04(0.57) | 30.36 | 2.7 | | 12 | 75(-7.2) | 50 | [16] | [44] | [12] | 93 | 476 | UT | 0.2 | HoldLong? | | (21) | 15 | 19 | -4 | 20 | 1.7,100 | 77 | | 40 | Mar/28 | 14 | 25.91 | 26.68 | 27.73(0.58) | 28.46(1.32) | 29.87(0.67) | 30.17 | 2.6 | | 12 | 82(6.9) | 50 | [15] | [46] | [17] | 95 | 521 | UT | 0.2 | OpenLong | | (19) | 18 | 21 | -7 | 20 | 1.8,100 | 77 | | | | |
| 41 | Mar/28 | 13 | 25.91 | 26.68 | 27.57(0.55) | 28.09(1.04) | 29.67(2.45) | 29.97 | 2.5 | | 12 | 75(7.3) | 50 | [15] | [90] | [20] | 98 | 926 | UT | 0.2 | OpenLong | | (17) | 65 | 7 | 1 | 20 | 1.9,100 | 77 | | 42 | Mar/28 | 12 | 25.91 | 26.68 | 27.42(0.55) | 27.8(1.02) | 28.96(2.33) | 29.9 | 2.4 | | 12 | 68(9.3) | 50 | [15] | [86] | [29] | 105 | 929 | UT | 0.8 | HoldLong | | (18) | 62 | 8 | 7 | 20 | 2.2,100 | 77 | | 43 | Mar/28 | 11 | 25.91 | 26.68 | 27.27(0.52) | 27.52(0.88) | 28.3(2.39) | 29.82 | 2.4 | | 12 | 59(11.9) | 50 | [14] | [86] | [52] | 115 | 1008 | UT | 1.6 | HoldLong | | (17) | 64 | 33 | 68 | 20 | 2.6,100 | 77 | | 44 | Mar/28 | 10 | 25.91 | 26.68 | 27.13(0.48) | 27.28(0.81) | 27.64(2.18) | 29.5 | 2.2 | | 12 | 47(12.4) | 50 | [13] | [79] | [52] | 95 | 926 | UT | 2.4 | OpenLong | | (15) | 58 | 34 | 53 | 20 | 3.1,67 | 77 | | 45 | Mar/28 | 9 | 25.91 | 26.68 | 27(0.52) | 27.06(0.82) | 27.05(2) | 29.18 | 2 | | 12 | 35(18) | 50 | [14] | [74] | [148] | 83 | 794 | UT | 3.7 | OpenLong? | | (14) | 53 | 323 | 54 | 20 | 3.8,38 | 77 | | | | |
| 46 | Mar/25 | 15 | 25.73 | 25.96 | 27(0) | 26.84(-0.22) | 26.52(-0.45) | 26.4 | 0.5 | | 3 | 17(-4.2) | -10 | [0] | [-13] | [-15] | -88 | -268 | DR | -0.4 | HoldShort? | | (0) | -12 | -25 | -6 | -20 | -1.7,5 | 67 | | 47 | Mar/25 | 14 | 25.73 | 25.96 | 26.86(-0.04) | 26.9(-0.11) | 26.64(-0.37) | 26.62 | 0.6 | | 3 | 21(0.2) | -5 | [-1] | [-12] | [-0] | -65 | -145 | RG | -0.1 | Wait | | (2) | -12 | 12 | -9 | -20 | -0.8,5 | 67 | | 48 | Mar/25 | 13 | 25.73 | 25.96 | 26.87(-0.07) | 26.93(-0.07) | 26.74(-0.63) | 26.52 | 0.6 | | 3 | 21(1) | -20 | [-2] | [-20] | [-11] | -79 | -218 | DT | -0.8 | HoldShort | | (-2) | -20 | 2 | -26 | -20 | -1.2,1 | 67 | | 49 | Mar/25 | 12 | 25.73 | 25.96 | 26.89(-0.07) | 26.95(-0.22) | 26.91(-0.55) | 26.5 | 0.6 | | 3 | 20(1) | -25 | [-2] | [-19] | [-13] | -69 | -218 | DT | -1.5 | OpenShort | | (-2) | -17 | -7 | -23 | -20 | -1.5,19 | 67 | | 50 | Mar/25 | 11 | 25.73 | 25.96 | 26.91(-0.07) | 27.01(-0.18) | 27.06(-0.4) | 26.56 | 0.6 | | 3 | 19(1) | -35 | [-2] | [-14] | [-24] | -38 | -159 | DT | -2 | OpenShort | | (-2) | -13 | -47 | -13 | -20 | -1.4,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|