|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $355.1400 One month high (close): $396.5100
PSA Daily Change: 0.41% Daily StdDev 1.54% PSA EMA_5_Trend: -0.04% 10Minute StdDev: $3.0723
Latest Price : $395.72(0.41%) | Thu. Apr 7, 2022($2.7) Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($3.6) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($3) Tue. Mar 29, 2022($5.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 376.63 | 387.55 | 394.76(0.03) | 394.21(0.08) | 396.29(0.43) | 398.94 | 1.6 | | 19 | 19(1.2) | 50 | [2] | [35] | [16] | 90 | 187 | UT | 1 | OpenLong | | (1) | 28 | 7 | 47 | 20 | 1.6,100 | 83 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.76(hourly_sma_20 -1.05%) 394.21(hourly_sma_10 -1.19%) 387.55(daily_ema_10 -2.86%) 376.63(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 376.63 | 387.55 | 394.64(0.01) | 393.91(0.04) | 394.61(0.35) | 398.55 | 1.6 | | 19 | 18(0.3) | 50 | [1] | [28] | [13] | 66 | 177 | UT | 1.6 | OpenLong | | (1) | 23 | 3 | 39 | 20 | 1.6,76 | 83 | | 3 | Apr/5 | 9 | 376.63 | 387.55 | 394.62(-0.01) | 393.76(0.05) | 393.25(0.39) | 398.41 | 1.6 | | 19 | 17(-0.7) | 50 | [-1] | [31] | [46] | 45 | 204 | UR | 2.2 | SmallShort? | | (1) | 25 | 101 | 43 | 20 | 1.6,55 | 83 | | 4 | Apr/4 | 15 | 375.14 | 385.07 | 394.67(-0.08) | 393.55(-0.05) | 391.72(0.05) | 392.45 | 1.4 | | 16 | 18(-2) | 25 | [-5] | [4] | [-1] | -50 | 31 | RG | 0.3 | Wait? | | (-6) | 3 | -9 | 13 | -8 | -0.9,23 | 84 | | 5 | Apr/4 | 14 | 375.14 | 385.07 | 395(-0.02) | 393.75(-0.02) | 391.51(-0.14) | 392.95 | 1.4 | | 16 | 20(0.1) | 50 | [-1] | [-6] | [12] | -52 | -65 | RG | 0.6 | Wait | | (-5) | -9 | 33 | 12 | -8 | -0.8,18 | 84 | | | | |
| 6 | Apr/4 | 13 | 375.14 | 385.07 | 395.09(-0.07) | 393.82(-0.09) | 392.07(-0.3) | 391 | 1.2 | | 16 | 20(1.7) | 10 | [-5] | [-20] | [-6] | -84 | -106 | RG | -0.4 | Wait | | (-3) | -20 | -8 | -3 | -20 | -1.6,6 | 84 | | 7 | Apr/4 | 12 | 375.14 | 385.07 | 395.37(-0.03) | 394.19(-0.03) | 393.25(-0.26) | 391.48 | 1.3 | | 16 | 18(1.2) | 35 | [-2] | [-14] | [-4] | -89 | -135 | RG | -0.8 | SmallLong | | (-4) | -17 | 13 | -32 | -20 | -1.7,4 | 84 | | 8 | Apr/4 | 11 | 375.14 | 385.07 | 395.5(-0.07) | 394.3(-0.12) | 394.28(-0.3) | 390.71 | 1.2 | | 16 | 17(2.7) | 0 | [-5] | [-21] | [-13] | -89 | -126 | RG | -1.6 | SmallLong | | (-3) | -20 | -12 | -34 | -20 | -2.2,16 | 84 | | 9 | Apr/4 | 10 | 375.14 | 385.07 | 395.77(-0.04) | 394.76(-0.11) | 395.48(-0.12) | 391.42 | 1.3 | | 16 | 14(1.6) | 0 | [-3] | [-8] | [-33] | -76 | -99 | RG | -2.2 | SmallLong | | (-3) | -8 | -77 | -28 | -20 | -2.4,34 | 84 | | 10 | Apr/4 | 9 | 375.14 | 385.07 | 395.92(0.01) | 395.18(-0.03) | 395.95(0.1) | 396.06 | 1.6 | | 16 | 13(0) | 50 | [1] | [10] | [1] | 7 | 15 | UT | 0.1 | OpenLong? | | (1) | 7 | -5 | 7 | 20 | 0.1,54 | 84 | | | | |
| 11 | Apr/1 | 15 | 374.11 | 382.47 | 395.89(0.01) | 395.3(-0.02) | 395.57(0.11) | 396.38 | 1.8 | | 15 | 13(-0.8) | 50 | [1] | [11] | [3] | 13 | 28 | UT | 0.5 | OpenLong? | | (1) | 7 | -7 | 20 | 20 | 0.3,55 | 78 | | 12 | Apr/1 | 14 | 374.11 | 382.47 | 395.89(-0) | 395.39(-0.02) | 395.15(0.21) | 396.77 | 1.9 | | 15 | 14(0) | 50 | [0] | [17] | [9] | 9 | 71 | UR | 1 | SmallShort | | (1) | 14 | 9 | 23 | 20 | 0.5,46 | 78 | | 13 | Apr/1 | 13 | 374.11 | 382.47 | 395.88(0.02) | 395.47(-0.08) | 394.32(0.08) | 396.25 | 1.8 | | 15 | 14(-0.2) | 50 | [1] | [7] | [15] | -13 | 10 | UT | 1.2 | OpenLong | | (-1) | 5 | 30 | 15 | 20 | 0.2,32 | 78 | | 14 | Apr/1 | 12 | 374.11 | 382.47 | 395.79(0.02) | 395.77(-0.12) | 393.99(-0.1) | 394.45 | 1.7 | | 15 | 14(-1) | 50 | [1] | [-5] | [4] | -48 | -74 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 6 | 1 | -0.8,22 | 78 | | 15 | Apr/1 | 11 | 374.11 | 382.47 | 395.7(0.03) | 396.24(-0.04) | 394.37(-0.18) | 394.01 | 1.6 | | 15 | 15(-1.7) | 45 | [2] | [-8] | [-6] | -60 | -112 | DR | -0.2 | OpenShort | | (1) | -12 | -3 | -15 | -20 | -0.9,13 | 78 | | | | |
| 16 | Apr/1 | 10 | 374.11 | 382.47 | 395.59(0.05) | 396.38(-0.04) | 395.08(-0.13) | 394.19 | 1.7 | | 15 | 17(-1.9) | 50 | [3] | [-4] | [1] | -59 | -120 | RG | -0.4 | Wait | | (3) | -8 | 24 | -26 | -20 | -0.7,9 | 78 | | 17 | Apr/1 | 9 | 374.11 | 382.47 | 395.41(0.06) | 396.52(-0.05) | 395.58(-0.26) | 392.76 | 1.5 | | 15 | 18(-4.2) | 35 | [4] | [-13] | [-22] | -65 | -191 | DR | -1.3 | OpenShort? | | (1) | -17 | -34 | -34 | -20 | -1.2,15 | 78 | | 18 | Mar/31 | 15 | 373 | 379.37 | 395.17(0.13) | 396.71(-0.02) | 396.62(-0.24) | 394.77 | 2 | | 12 | 23(-10.7) | 50 | [8] | [-10] | [-15] | -16 | -194 | DR | -0.7 | OpenShort? | | (6) | -15 | -25 | -23 | -20 | -0.1,37 | 68 | | 19 | Mar/31 | 14 | 373 | 379.37 | 394.64(0.16) | 396.79(0.03) | 397.57(-0.14) | 396.27 | 2.1 | | 12 | 33(-6) | 50 | [10] | [-2] | [-9] | 18 | -150 | DR | -0.4 | OpenShort | | (11) | -9 | -15 | -17 | -15 | 0.4,58 | 68 | | 20 | Mar/31 | 13 | 373 | 379.37 | 394.02(0.17) | 396.66(0.05) | 398.11(0.11) | 397.2 | 2.2 | | 12 | 39(-4) | 50 | [11] | [15] | [-2] | 37 | -57 | CR | -0.2 | HoldShort | | (12) | 7 | 1 | -14 | 1 | 0.7,69 | 68 | | | | |
| 21 | Mar/31 | 12 | 373 | 379.37 | 393.36(0.17) | 396.48(0.03) | 397.67(0.04) | 397.11 | 2.2 | | 12 | 43(-3.4) | 50 | [11] | [10] | [-5] | 52 | -56 | CR | -0.1 | HoldShort | | (12) | 3 | -11 | -9 | 3 | 0.8,82 | 68 | | 22 | Mar/31 | 11 | 373 | 379.37 | 392.7(0.18) | 396.38(0.02) | 397.5(0.17) | 397.73 | 2.3 | | 12 | 47(-2.1) | 50 | [12] | [18] | [-7] | 68 | -3 | CR | 0 | HoldShort | | (13) | 11 | -28 | 3 | 20 | 1,93 | 68 | | 23 | Mar/31 | 10 | 373 | 379.37 | 391.99(0.22) | 396.31(0.13) | 396.84(0.22) | 399.44 | 2.4 | | 12 | 49(-0.7) | 50 | [14] | [25] | [6] | 80 | 30 | UT | 0.5 | HoldLong | | (14) | 14 | 7 | 5 | 20 | 1.4,95 | 68 | | 24 | Mar/31 | 9 | 373 | 379.37 | 391.12(0.23) | 395.8(0.16) | 395.98(0.19) | 399.06 | 2.4 | | 12 | 50(-1) | 50 | [15] | [25] | [25] | 80 | 23 | UT | 0.6 | HoldLong? | | (15) | 12 | 66 | 7 | 20 | 1.5,92 | 68 | | 25 | Mar/30 | 15 | 372.03 | 376.91 | 390.23(0.21) | 395.17(0.09) | 395.22(-0.02) | 395.09 | 2.2 | | 14 | 51(-7.4) | 50 | [14] | [11] | [-7] | 59 | -88 | CR | -0 | HoldShort? | | (13) | -1 | -15 | -3 | -20 | 0.9,86 | 68 | | | | |
| 26 | Mar/30 | 14 | 372.03 | 376.91 | 389.41(0.26) | 394.8(0.13) | 395.3(0.02) | 395.97 | 2.3 | | 14 | 58(-4.7) | 50 | [17] | [16] | [8] | 65 | -79 | UT | 0.1 | OpenLong | | (16) | 1 | 26 | -2 | -4 | 1.1,87 | 68 | | 27 | Mar/30 | 13 | 372.03 | 376.91 | 388.39(0.25) | 394.3(0.17) | 395.24(-0.13) | 394.43 | 2.2 | | 14 | 63(-4.5) | 50 | [16] | [7] | [-10] | 58 | -115 | CR | -0.1 | HoldShort | | (17) | -8 | -18 | -6 | -20 | 0.9,85 | 68 | | 28 | Mar/30 | 12 | 372.03 | 376.91 | 387.42(0.29) | 393.62(0.29) | 395.76(0.03) | 395.49 | 2.3 | | 14 | 67(-3.9) | 50 | [19] | [22] | [-1] | 68 | -65 | CR | -0 | HoldShort | | (19) | 2 | 7 | -6 | -20 | 1.2,88 | 68 | | 29 | Mar/30 | 11 | 372.03 | 376.91 | 386.31(0.29) | 392.5(0.29) | 395.64(0.13) | 395.11 | 2.2 | | 14 | 71(-2.4) | 50 | [19] | [28] | [-4] | 70 | -21 | CR | -0.1 | HoldShort | | (20) | 8 | -5 | -9 | -12 | 1.2,90 | 68 | | 30 | Mar/30 | 10 | 372.03 | 376.91 | 385.21(0.3) | 391.38(0.29) | 395.13(0.2) | 395.39 | 2.3 | | 14 | 73(-1.3) | 50 | [19] | [33] | [-3] | 77 | 15 | CR | 0 | OpenShort | | (20) | 13 | -7 | -6 | 11 | 1.3,94 | 68 | | | | |
| 31 | Mar/30 | 9 | 372.03 | 376.91 | 384.05(0.31) | 390.25(0.32) | 394.33(0.25) | 395.84 | 2.3 | | 14 | 75(1.1) | 50 | [20] | [37] | [-4] | 85 | 68 | CR | 0.2 | OpenShort? | | (22) | 16 | -20 | -3 | 20 | 1.5,97 | 68 | | 32 | Mar/29 | 15 | 370.38 | 373.01 | 382.88(0.31) | 389.02(0.36) | 393.35(0.5) | 397.03 | 3 | | 13 | 74(-4.9) | 50 | [20] | [56] | [18] | 98 | 190 | UT | 0.5 | HoldLong? | | (23) | 32 | 38 | 1 | 20 | 1.9,100 | 68 | | 33 | Mar/29 | 14 | 370.38 | 373.01 | 381.68(0.3) | 387.64(0.31) | 391.41(0.53) | 394.77 | 2.7 | | 13 | 79(3.5) | 50 | [19] | [56] | [17] | 95 | 175 | UT | 0.5 | OpenLong | | (19) | 34 | 36 | -2 | 20 | 1.8,100 | 68 | | 34 | Mar/29 | 13 | 370.38 | 373.01 | 380.53(0.3) | 386.44(0.3) | 389.34(0.45) | 392.61 | 2.5 | | 13 | 75(2.5) | 50 | [19] | [50] | [11] | 95 | 136 | UT | 0.5 | OpenLong | | (19) | 29 | 23 | 0 | 20 | 1.8,100 | 68 | | 35 | Mar/29 | 12 | 370.38 | 373.01 | 379.4(0.28) | 385.29(0.33) | 387.61(0.38) | 391.29 | 2.3 | | 13 | 73(3.2) | 50 | [18] | [46] | [5] | 95 | 129 | UT | 0.6 | OpenLong | | (20) | 25 | 4 | 3 | 20 | 1.8,100 | 68 | | | | |
| 36 | Mar/29 | 11 | 370.38 | 373.01 | 378.33(0.29) | 384.01(0.41) | 386.15(0.4) | 391.06 | 2.3 | | 13 | 69(5.1) | 50 | [19] | [50] | [23] | 100 | 154 | UT | 0.8 | HoldLong | | (20) | 26 | 58 | 4 | 20 | 2,100 | 68 | | 37 | Mar/29 | 10 | 370.38 | 373.01 | 377.24(0.23) | 382.46(0.32) | 384.63(0.19) | 387.69 | 1.9 | | 13 | 64(3.2) | 50 | [15] | [33] | [23] | 95 | 103 | UT | 0.5 | OpenLong | | (17) | 12 | 62 | 0 | 20 | 1.8,100 | 68 | | 38 | Mar/29 | 9 | 370.38 | 373.01 | 376.38(0.2) | 381.23(0.29) | 383.9(0.1) | 384.11 | 1.5 | | 13 | 61(1.3) | 50 | [13] | [26] | [-0] | 85 | 39 | UT | 0 | OpenLong? | | (13) | 7 | 3 | -4 | -7 | 1.4,100 | 68 | | 39 | Mar/28 | 15 | 368.41 | 368.75 | 375.64(0.21) | 380.12(0.29) | 383.53(0.15) | 383.95 | 2.1 | | 7 | 60(-11.9) | 50 | [14] | [26] | [-1] | 88 | 52 | CR | 0.1 | OpenShort? | | (13) | 10 | -1 | -6 | 10 | 1.5,100 | 64 | | 40 | Mar/28 | 14 | 368.41 | 368.75 | 374.87(0.2) | 379.02(0.31) | 382.94(0.28) | 384.02 | 2.1 | | 7 | 72(3.9) | 50 | [13] | [36] | [3] | 95 | 110 | UT | 0.2 | OpenLong | | (15) | 19 | 6 | -6 | 20 | 1.8,100 | 64 | | | | |
| 41 | Mar/28 | 13 | 368.41 | 368.75 | 374.12(0.2) | 377.85(0.3) | 381.86(0.42) | 383.67 | 2.1 | | 7 | 68(5.4) | 50 | [13] | [45] | [3] | 98 | 165 | UT | 0.4 | OpenLong | | (14) | 28 | 1 | -7 | 20 | 1.9,100 | 64 | | 42 | Mar/28 | 12 | 368.41 | 368.75 | 373.38(0.19) | 376.72(0.27) | 380.27(0.45) | 383.6 | 2.1 | | 7 | 62(8) | 50 | [13] | [46] | [12] | 105 | 191 | UT | 0.7 | HoldLong | | (14) | 30 | 21 | -4 | 20 | 2.2,100 | 64 | | 43 | Mar/28 | 11 | 368.41 | 368.75 | 372.67(0.17) | 375.71(0.29) | 378.55(0.5) | 382.42 | 1.9 | | 7 | 54(9) | 50 | [11] | [50] | [13] | 113 | 215 | UT | 1 | HoldLong | | (12) | 33 | 23 | 3 | 20 | 2.5,100 | 64 | | 44 | Mar/28 | 10 | 368.41 | 368.75 | 372.02(0.17) | 374.61(0.3) | 376.67(0.43) | 381.11 | 1.7 | | 7 | 45(9.1) | 50 | [11] | [46] | [21] | 118 | 178 | UT | 1.3 | HoldLong | | (11) | 29 | 45 | 5 | 20 | 2.7,100 | 64 | | 45 | Mar/28 | 9 | 368.41 | 368.75 | 371.38(0.13) | 373.49(0.23) | 375.04(0.32) | 378.53 | 1.4 | | 7 | 36(5.9) | 50 | [9] | [35] | [22] | 118 | 139 | UT | 1.3 | HoldLong? | | (9) | 21 | 49 | 13 | 20 | 2.7,100 | 64 | | | | |
| 46 | Mar/25 | 15 | 366.98 | 366.32 | 370.88(0.09) | 372.65(0.17) | 373.83(0.18) | 375.74 | 1.4 | | 3 | 30(0.5) | 50 | [6] | [21] | [7] | 103 | 85 | UT | 0.9 | CloseLong? | | (7) | 12 | 13 | 7 | 20 | 2.2,98 | 47 | | 47 | Mar/25 | 14 | 366.98 | 366.32 | 370.55(0.07) | 372.01(0.13) | 373.16(0.08) | 375.03 | 1.2 | | 3 | 30(4.2) | 50 | [5] | [13] | [15] | 103 | 69 | UT | 1 | HoldLong | | (5) | 5 | 34 | 8 | 20 | 2.3,95 | 47 | | 48 | Mar/25 | 13 | 366.98 | 366.32 | 370.28(0.06) | 371.53(0.1) | 372.87(0.09) | 373.13 | 1 | | 3 | 26(1.7) | 40 | [4] | [12] | [6] | 80 | 41 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 27 | 10 | 1.7,87 | 47 | | 49 | Mar/25 | 12 | 366.98 | 366.32 | 370.07(0.05) | 371.17(0.13) | 372.55(0.18) | 373.11 | 0.9 | | 3 | 24(2.8) | 50 | [3] | [19] | [11] | 83 | 74 | UT | 0.4 | OpenLong | | (4) | 12 | 17 | 28 | 10 | 2,83 | 47 | | 50 | Mar/25 | 11 | 366.98 | 366.32 | 369.87(0.04) | 370.69(0.08) | 371.89(0.11) | 372.15 | 0.8 | | 3 | 21(0.9) | 30 | [3] | [13] | [3] | 78 | 46 | UT | 0.2 | HoldLong | | (3) | 7 | -6 | 26 | 8 | 1.7,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|