|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $78.7000 One month high (close): $89.7100
NTAP Daily Change: -2.93% Daily StdDev 2.23% NTAP EMA_5_Trend: -1.66% 10Minute StdDev: $0.8458
Latest Price : $81.18(-2.93%) | Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 84.85 | 84.92 | 82.83(-0.16) | 83.02(0.06) | 82.97(-0.26) | 82.38 | -0.8 | | -1 | 32(-3.8) | -50 | [-7] | [-15] | [-6] | -5 | 42 | DT | -0.6 | OpenShort | | (-8) | -12 | 5 | -15 | -20 | -0.5,58 | 44 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 83.02(hourly_sma_10 0.78%) 84.85(daily_ema_20 3%)
Down Forces:
Support Levels:
Resistance Levels: 82.83(hourly_sma_20 0.55%) 84.92(weak_daily_ema_10 3.08%)
|
| | | 2 | Apr/5 | 10 | 84.85 | 84.92 | 82.96(-0.19) | 82.97(0.05) | 83.19(-0.32) | 82.3 | -0.9 | | -1 | 36(-3.6) | -50 | [-9] | [-18] | [-19] | 8 | 25 | DT | -0.8 | OpenShort | | (-8) | -14 | -36 | -6 | -20 | -0.6,73 | 44 | | 3 | Apr/5 | 9 | 84.85 | 84.92 | 83.12(-0.14) | 82.93(0.25) | 83.46(-0.04) | 82.95 | -0.6 | | -1 | 40(-3.6) | -50 | [-6] | [-0] | [-16] | 31 | 106 | DT | -0.4 | OpenShort? | | (-8) | -2 | -40 | 6 | -20 | -0.1,83 | 44 | | 4 | Apr/4 | 15 | 84.79 | 85.58 | 83.24(-0.13) | 82.72(0.3) | 83.49(0.23) | 83.66 | -0.4 | | 4 | 43(-1.1) | 10 | [-6] | [14] | [7] | 40 | 230 | UR | 0.1 | SmallShort? | | (-5) | 10 | 9 | 14 | 17 | 0.3,82 | 57 | | 5 | Apr/4 | 14 | 84.79 | 85.58 | 83.35(-0.18) | 82.47(0.13) | 83.3(0.26) | 83.5 | -0.4 | | 4 | 45(-5.4) | -10 | [-8] | [11] | [6] | 27 | 257 | UR | 0.1 | SmallShort | | (-7) | 12 | -3 | 16 | 20 | 0.1,74 | 57 | | | | |
| 6 | Apr/4 | 13 | 84.79 | 85.58 | 83.5(-0.22) | 82.36(0.13) | 83.08(0.4) | 83.55 | -0.4 | | 4 | 50(-5.9) | -5 | [-10] | [17] | [8] | 14 | 320 | UR | 0.3 | SmallShort | | (-9) | 18 | -2 | 18 | 20 | 0,64 | 57 | | 7 | Apr/4 | 12 | 84.79 | 85.58 | 83.68(-0.2) | 82.25(0.09) | 82.75(0.45) | 83.58 | -0.4 | | 4 | 56(-4.8) | 20 | [-9] | [19] | [19] | -1 | 292 | UR | 0.5 | SmallShort | | (-10) | 20 | 25 | 17 | 20 | -0.1,52 | 57 | | 8 | Apr/4 | 11 | 84.79 | 85.58 | 83.85(-0.26) | 82.18(-0.1) | 82.38(0.5) | 83.14 | -0.5 | | 4 | 61(-4.5) | 20 | [-12] | [16] | [18] | -20 | 294 | UR | 0.4 | SmallShort | | (-12) | 23 | 22 | 16 | 20 | -0.4,40 | 57 | | 9 | Apr/4 | 10 | 84.79 | 85.58 | 84.07(-0.27) | 82.26(-0.16) | 81.97(0.44) | 82.74 | -0.7 | | 4 | 65(-4.1) | 10 | [-12] | [12] | [16] | -39 | 208 | UR | 0.4 | SmallShort | | (-14) | 20 | 21 | 14 | 20 | -0.7,29 | 57 | | 10 | Apr/4 | 9 | 84.79 | 85.58 | 84.3(-0.34) | 82.39(-0.3) | 81.61(-0.01) | 82.38 | -0.8 | | 4 | 69(-2.8) | 5 | [-15] | [-13] | [16] | -53 | 97 | RG | 0.4 | Wait? | | (-15) | -1 | 26 | 15 | 20 | -0.9,20 | 57 | | | | |
| 11 | Apr/1 | 15 | 84.58 | 86.06 | 84.59(-0.35) | 82.64(-0.39) | 81.62(-0.15) | 81.93 | -0.8 | | 4 | 72(2.4) | -20 | [-16] | [-22] | [6] | -69 | -8 | DP | 0.1 | OpenShort? | | (-18) | -7 | 8 | 11 | 16 | -1.2,11 | 59 | | 12 | Apr/1 | 14 | 84.58 | 86.06 | 84.89(-0.38) | 82.96(-0.42) | 81.74(-0.3) | 81.78 | -0.9 | | 4 | 70(0) | -10 | [-17] | [-30] | [16] | -80 | -73 | DP | 0 | OpenShort | | (-18) | -14 | 46 | 6 | -4 | -1.4,5 | 59 | | 13 | Apr/1 | 13 | 84.58 | 86.06 | 85.21(-0.42) | 83.31(-0.55) | 81.99(-0.69) | 80.98 | -1.1 | | 4 | 70(4.6) | -50 | [-19] | [-51] | [-10] | -98 | -258 | DT | -0.4 | OpenShort | | (-21) | -31 | -12 | 2 | -20 | -1.9,0 | 59 | | 14 | Apr/1 | 12 | 84.58 | 86.06 | 85.57(-0.38) | 83.77(-0.55) | 82.56(-0.75) | 81.18 | -1 | | 4 | 65(6.4) | -50 | [-17] | [-54] | [-30] | -103 | -322 | DT | -0.7 | HoldShort | | (-20) | -34 | -63 | 1 | -20 | -2.1,0 | 59 | | 15 | Apr/1 | 11 | 84.58 | 86.06 | 85.9(-0.29) | 84.23(-0.5) | 83.18(-0.57) | 82.29 | -0.7 | | 4 | 59(4.8) | -50 | [-13] | [-43] | [-7] | -98 | -277 | DT | -0.5 | OpenShort | | (-15) | -26 | -10 | 2 | -20 | -1.9,0 | 59 | | | | |
| 16 | Apr/1 | 10 | 84.58 | 86.06 | 86.15(-0.3) | 84.65(-0.55) | 83.66(-0.63) | 82.47 | -0.6 | | 4 | 54(6.3) | -50 | [-14] | [-47] | [-15] | -103 | -291 | DT | -0.7 | HoldShort | | (-15) | -29 | -31 | 0 | -20 | -2.1,0 | 59 | | 17 | Apr/1 | 9 | 84.58 | 86.06 | 86.41(-0.25) | 85.12(-0.47) | 84.19(-0.53) | 83.02 | -0.5 | | 4 | 48(5.7) | -50 | [-11] | [-40] | [-20] | -105 | -274 | DT | -0.8 | HoldShort? | | (-13) | -24 | -43 | -2 | -20 | -2.2,0 | 59 | | 18 | Mar/31 | 15 | 84.51 | 86.82 | 86.63(-0.21) | 85.52(-0.42) | 84.64(-0.4) | 83.78 | -0.2 | | 8 | 42(5.6) | -35 | [-10] | [-31] | [-14] | -103 | -223 | DT | -0.6 | HoldShort? | | (-11) | -18 | -26 | -2 | -20 | -2.1,0 | 51 | | 19 | Mar/31 | 14 | 84.51 | 86.82 | 86.81(-0.09) | 85.88(-0.39) | 84.98(-0.36) | 84.24 | -0.1 | | 8 | 36(4.1) | -5 | [-4] | [-27] | [-14] | -103 | -298 | RG | -0.6 | Wait | | (-8) | -16 | -30 | -3 | -20 | -2.1,0 | 51 | | 20 | Mar/31 | 13 | 84.51 | 86.82 | 86.89(-0.06) | 86.22(-0.37) | 85.29(-0.42) | 84.78 | 0.1 | | 8 | 32(2.2) | 10 | [-3] | [-29] | [-9] | -100 | -283 | RG | -0.5 | Wait | | (-3) | -19 | -14 | -6 | -20 | -2,0 | 51 | | | | |
| 21 | Mar/31 | 12 | 84.51 | 86.82 | 86.94(-0.03) | 86.54(-0.32) | 85.65(-0.48) | 85.04 | 0.2 | | 8 | 30(1.6) | 10 | [-1] | [-30] | [-13] | -98 | -306 | RG | -0.6 | Wait | | (-2) | -22 | -18 | -15 | -20 | -1.9,0 | 51 | | 22 | Mar/31 | 11 | 84.51 | 86.82 | 86.94(0) | 86.82(-0.33) | 86.06(-0.37) | 85.37 | 0.3 | | 8 | 28(-0.1) | 15 | [0] | [-25] | [-9] | -93 | -270 | DR | -0.7 | HoldShort | | (-1) | -17 | -5 | -23 | -20 | -1.7,0 | 51 | | 23 | Mar/31 | 10 | 84.51 | 86.82 | 86.97(0.02) | 87.11(-0.29) | 86.38(-0.44) | 85.46 | 0.3 | | 8 | 28(-0.7) | 5 | [1] | [-27] | [-17] | -82 | -296 | DR | -1 | HoldShort | | (0) | -20 | -17 | -31 | -20 | -1.6,8 | 51 | | 24 | Mar/31 | 9 | 84.51 | 86.82 | 86.95(0.02) | 87.36(-0.23) | 86.76(-0.45) | 85.78 | 0.4 | | 8 | 29(-1.1) | 5 | [1] | [-27] | [-25] | -54 | -258 | DR | -1 | OpenShort? | | (1) | -20 | -42 | -26 | -20 | -1.2,26 | 51 | | 25 | Mar/30 | 15 | 84.42 | 87.2 | 86.93(0.09) | 87.56(-0.11) | 87.15(-0.33) | 86.56 | 0.6 | | 13 | 30(-2.3) | 30 | [4] | [-15] | [-18] | -24 | -207 | DR | -0.6 | OpenShort? | | (4) | -15 | -29 | -22 | -20 | -0.4,36 | 61 | | | | |
| 26 | Mar/30 | 14 | 84.42 | 87.2 | 86.85(0.1) | 87.66(-0.05) | 87.44(-0.16) | 87.09 | 0.8 | | 13 | 33(-1) | 50 | [5] | [-6] | [-4] | 12 | -109 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -15 | -20 | 0.2,57 | 61 | | 27 | Mar/30 | 13 | 84.42 | 87.2 | 86.76(0.06) | 87.7(-0.05) | 87.58(-0.28) | 87.05 | 0.8 | | 13 | 34(-0.4) | 35 | [3] | [-12] | [-12] | 25 | -101 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -17 | -20 | 0.3,67 | 61 | | 28 | Mar/30 | 12 | 84.42 | 87.2 | 86.71(0.09) | 87.7(0) | 87.83(-0.16) | 87.39 | 0.9 | | 13 | 34(-0.3) | 45 | [4] | [-5] | [-9] | 43 | -51 | DR | -0.4 | OpenShort | | (4) | -7 | -14 | -12 | -20 | 0.6,78 | 61 | | 29 | Mar/30 | 11 | 84.42 | 87.2 | 86.63(0.12) | 87.74(0.19) | 87.97(-0.01) | 87.65 | 1 | | 13 | 34(0.1) | 50 | [6] | [6] | [-12] | 58 | -2 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -13 | -20 | 0.9,85 | 61 | | 30 | Mar/30 | 10 | 84.42 | 87.2 | 86.53(0.16) | 87.57(0.29) | 87.98(0.16) | 87.98 | 1.1 | | 13 | 34(1.3) | 50 | [7] | [17] | [-0] | 75 | 50 | UT | 0 | OpenLong | | (7) | 7 | 8 | -8 | -18 | 1.3,92 | 61 | | | | |
| 31 | Mar/30 | 9 | 84.42 | 87.2 | 86.39(0.08) | 87.32(0.23) | 87.84(0.03) | 87.83 | 1 | | 13 | 33(1.2) | 45 | [4] | [9] | [-10] | 78 | 97 | CR | -0 | OpenShort? | | (7) | 1 | -25 | -6 | -12 | 1.3,95 | 61 | | 32 | Mar/29 | 15 | 84.15 | 87.05 | 86.32(0.15) | 87.12(0.35) | 87.81(0.19) | 88.3 | 1.2 | | 17 | 32(4.8) | 50 | [7] | [22] | [6] | 98 | 129 | UT | 0.5 | OpenLong? | | (7) | 9 | 12 | 0 | 20 | 1.9,100 | 67 | | 33 | Mar/29 | 14 | 84.15 | 87.05 | 86.19(0.13) | 86.82(0.32) | 87.64(0.17) | 88.08 | 1.1 | | 17 | 27(2.8) | 50 | [6] | [20] | [9] | 99 | 134 | UT | 0.5 | OpenLong | | (7) | 8 | 22 | -3 | 20 | 2,99 | 67 | | 34 | Mar/29 | 13 | 84.15 | 87.05 | 86.08(0.12) | 86.54(0.29) | 87.49(0.38) | 87.68 | 1 | | 17 | 24(2) | 50 | [6] | [29] | [5] | 97 | 164 | UT | 0.2 | OpenLong | | (5) | 18 | 11 | -6 | 20 | 1.9,99 | 67 | | 35 | Mar/29 | 12 | 84.15 | 87.05 | 85.98(0.13) | 86.29(0.3) | 87.16(0.43) | 87.48 | 0.9 | | 17 | 22(2) | 50 | [6] | [32] | [0] | 97 | 149 | UT | 0.4 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 67 | | | | |
| 36 | Mar/29 | 11 | 84.15 | 87.05 | 85.87(0.12) | 86.03(0.23) | 86.79(0.44) | 87.53 | 0.9 | | 17 | 20(3.1) | 50 | [6] | [30] | [10] | 108 | 179 | UT | 1 | HoldLong | | (6) | 20 | 2 | 18 | 20 | 2.3,100 | 67 | | 37 | Mar/29 | 10 | 84.15 | 87.05 | 85.77(0.12) | 85.83(0.18) | 86.41(0.47) | 87.49 | 0.9 | | 17 | 17(3.4) | 50 | [6] | [31] | [16] | 116 | 196 | UT | 1.8 | HoldLong | | (6) | 22 | 9 | 32 | 20 | 2.8,96 | 67 | | 38 | Mar/29 | 9 | 84.15 | 87.05 | 85.67(0.15) | 85.68(0.2) | 86.01(0.51) | 87.32 | 0.9 | | 17 | 14(4.4) | 50 | [7] | [33] | [39] | 119 | 169 | UT | 2.7 | HoldLong? | | (6) | 24 | 73 | 41 | 20 | 3.4,84 | 67 | | 39 | Mar/28 | 15 | 83.62 | 86.47 | 85.54(0.04) | 85.51(0.04) | 85.57(0.18) | 85.98 | 0.7 | | 15 | 9(0.3) | 50 | [2] | [13] | [13] | 54 | 54 | UT | 1.3 | OpenLong? | | (3) | 8 | 17 | 28 | 20 | 1.3,71 | 68 | | 40 | Mar/28 | 14 | 83.62 | 86.47 | 85.51(-0.11) | 85.48(0.01) | 85.42(0.18) | 85.67 | 0.6 | | 15 | 9(-6.1) | 40 | [-5] | [10] | [5] | 19 | 174 | UR | 0.8 | SmallShort | | (1) | 8 | 0 | 23 | 14 | 0.5,56 | 68 | | | | |
| 41 | Mar/28 | 13 | 83.62 | 86.47 | 85.6(-0.13) | 85.47(-0.05) | 85.27(0.05) | 85.67 | 0.6 | | 15 | 15(-5.3) | 35 | [-6] | [2] | [10] | -4 | 153 | UR | 0.7 | SmallShort | | (-6) | 2 | 16 | 15 | 20 | 0.1,44 | 68 | | 42 | Mar/28 | 12 | 83.62 | 86.47 | 85.71(-0.17) | 85.51(-0.06) | 85.23(-0.15) | 85.37 | 0.5 | | 15 | 20(-5.3) | 5 | [-8] | [-8] | [4] | -31 | 93 | RG | 0.2 | Wait | | (-7) | -7 | 8 | 9 | -5 | -0.5,32 | 68 | | 43 | Mar/28 | 11 | 83.62 | 86.47 | 85.86(-0.19) | 85.56(-0.08) | 85.36(-0.09) | 85.22 | 0.4 | | 15 | 26(-4.2) | 10 | [-9] | [-5] | [-2] | -49 | 99 | RG | -0.2 | Wait | | (-9) | -4 | 0 | -6 | -9 | -0.7,19 | 68 | | 44 | Mar/28 | 10 | 83.62 | 86.47 | 86.02(-0.2) | 85.63(-0.01) | 85.44(-0.06) | 85.22 | 0.4 | | 15 | 30(-4) | 15 | [-9] | [-3] | [4] | -50 | 94 | RG | -0.2 | Wait | | (-10) | -3 | 20 | -5 | -20 | -0.7,18 | 68 | | 45 | Mar/28 | 9 | 83.62 | 86.47 | 86.19(-0.23) | 85.64(-0.08) | 85.49(-0.2) | 84.86 | 0.3 | | 15 | 34(-1.7) | -30 | [-11] | [-11] | [-17] | -58 | 30 | DT | -0.5 | OpenShort? | | (-11) | -9 | -36 | -4 | -20 | -1.1,20 | 68 | | | | |
| 46 | Mar/25 | 15 | 83.24 | 85.94 | 86.39(-0.1) | 85.64(0) | 85.66(-0.15) | 85.53 | 0.6 | | 13 | 35(-0.1) | 20 | [-5] | [-7] | [-7] | -31 | -36 | RG | -0.1 | Wait? | | (-9) | -7 | -20 | 5 | -19 | -0.7,37 | 68 | | 47 | Mar/25 | 14 | 83.24 | 85.94 | 86.48(-0.09) | 85.71(0.06) | 85.79(0.03) | 85.9 | 0.7 | | 13 | 36(-0.4) | 50 | [-4] | [3] | [5] | -35 | 28 | UR | 0.1 | SmallShort | | (-4) | 1 | 10 | 5 | 5 | -0.5,28 | 68 | | 48 | Mar/25 | 13 | 83.24 | 85.94 | 86.56(-0.1) | 85.66(0.09) | 85.76(-0.06) | 85.71 | 0.7 | | 13 | 36(-0.1) | 30 | [-5] | [-1] | [-3] | -46 | -14 | RG | -0 | Wait | | (-6) | -3 | 3 | -15 | -15 | -0.7,22 | 68 | | 49 | Mar/25 | 12 | 83.24 | 85.94 | 86.65(-0.12) | 85.58(0.05) | 85.81(0.01) | 85.65 | 0.7 | | 13 | 36(0.3) | 35 | [-6] | [1] | [-0] | -46 | 2 | RG | -0.1 | Wait | | (-6) | 1 | 7 | -15 | -2 | -0.8,24 | 68 | | 50 | Mar/25 | 11 | 83.24 | 85.94 | 86.75(-0.1) | 85.54(-0.24) | 85.8(0.01) | 85.53 | 0.6 | | 13 | 36(0.9) | 15 | [-5] | [-5] | [-10] | -50 | -37 | RG | -0.2 | Wait | | (-6) | 1 | -33 | -17 | 20 | -1,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|