|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.4750 One month high (close): $52.2350
INTC Daily Change: -2.17% Daily StdDev 2.26% INTC EMA_5_Trend: -1.66% 10Minute StdDev: $0.5084
Latest Price : $48.11(-2.17%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.4)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 48.47 | 50.12 | 48.7(-0.18) | 48.79(0.08) | 48.78(-0.27) | 48.37 | -0 | | 10 | 33(-3.1) | -30 | [-8] | [-13] | [-14] | 5 | 32 | DT | -0.6 | OpenShort | | (-8) | -12 | -17 | -8 | -20 | -0.5,67 | 60 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 48.47(daily_ema_20 0.21%) 48.79(hourly_sma_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 48.7(hourly_sma_20 0.68%) 50.12(weak_daily_ema_10 3.62%)
|
| | | 2 | Apr/5 | 10 | 48.47 | 50.12 | 48.79(-0.2) | 48.75(0.14) | 48.91(-0.16) | 48.54 | 0 | | 10 | 36(-3.9) | -30 | [-9] | [-7] | [-14] | 14 | 93 | DT | -0.5 | OpenShort | | (-9) | -7 | -31 | 2 | -20 | -0.3,71 | 60 | | 3 | Apr/5 | 9 | 48.47 | 50.12 | 48.89(-0.18) | 48.68(0.29) | 48.99(-0.02) | 48.85 | 0.2 | | 10 | 40(-3.5) | -10 | [-8] | [3] | [-11] | 21 | 149 | RG | -0.2 | Wait? | | (-9) | -1 | -29 | 7 | -20 | -0,71 | 60 | | 4 | Apr/4 | 15 | 48.45 | 50.18 | 48.98(-0.16) | 48.54(0.35) | 49(0.16) | 49.14 | 0.3 | | 12 | 43(-3.4) | 35 | [-7] | [14] | [8] | 29 | 212 | UR | 0.1 | SmallShort? | | (-8) | 7 | 13 | 13 | 12 | 0.2,74 | 71 | | 5 | Apr/4 | 14 | 48.45 | 50.18 | 49.06(-0.24) | 48.37(0.21) | 48.92(0.25) | 49.01 | 0.3 | | 12 | 47(-5.3) | 15 | [-11] | [14] | [6] | 8 | 265 | UR | 0.1 | SmallShort | | (-9) | 11 | 4 | 9 | 20 | -0,58 | 71 | | | | |
| 6 | Apr/4 | 13 | 48.45 | 50.18 | 49.18(-0.28) | 48.27(0.12) | 48.8(0.45) | 48.97 | 0.2 | | 12 | 52(-5.3) | 25 | [-12] | [21] | [8] | -1 | 315 | UR | 0.1 | SmallShort | | (-13) | 20 | 1 | 12 | 20 | -0.2,54 | 71 | | 7 | Apr/4 | 12 | 48.45 | 50.18 | 49.32(-0.28) | 48.21(-0.02) | 48.58(0.48) | 48.96 | 0.2 | | 12 | 57(-5.4) | 30 | [-12] | [19] | [13] | -9 | 291 | UR | 0.3 | SmallShort | | (-15) | 21 | 3 | 16 | 20 | -0.3,49 | 71 | | 8 | Apr/4 | 11 | 48.45 | 50.18 | 49.46(-0.32) | 48.22(-0.23) | 48.35(0.56) | 48.93 | 0.2 | | 12 | 63(-4.6) | 50 | [-14] | [18] | [21] | -19 | 306 | UR | 0.4 | SmallShort | | (-15) | 25 | 18 | 19 | 20 | -0.4,41 | 71 | | 9 | Apr/4 | 10 | 48.45 | 50.18 | 49.62(-0.32) | 48.33(-0.19) | 48.08(0.63) | 48.75 | 0.1 | | 12 | 67(-3.9) | 50 | [-14] | [22] | [23] | -38 | 253 | UR | 0.4 | SmallShort | | (-18) | 28 | 34 | 15 | 20 | -0.6,27 | 71 | | 10 | Apr/4 | 9 | 48.45 | 50.18 | 49.78(-0.4) | 48.42(-0.37) | 47.78(0.1) | 48.41 | -0 | | 12 | 71(-2.3) | 50 | [-18] | [-7] | [26] | -56 | 105 | RG | 0.4 | Wait? | | (-19) | 4 | 55 | 13 | 20 | -0.9,17 | 71 | | | | |
| 11 | Apr/1 | 15 | 48.37 | 50.03 | 49.98(-0.44) | 48.6(-0.49) | 47.73(-0.21) | 47.87 | -0.2 | | 10 | 73(0.6) | 0 | [-20] | [-25] | [2] | -75 | -67 | RG | 0.1 | Wait? | | (-24) | -9 | 3 | 10 | -2 | -1.3,8 | 69 | | 12 | Apr/1 | 14 | 48.37 | 50.03 | 50.2(-0.44) | 48.84(-0.55) | 47.83(-0.54) | 47.84 | -0.2 | | 10 | 73(1.7) | 0 | [-20] | [-41] | [9] | -84 | -193 | RG | 0 | Wait | | (-22) | -24 | 30 | 8 | -20 | -1.5,4 | 69 | | 13 | Apr/1 | 13 | 48.37 | 50.03 | 50.42(-0.41) | 49.11(-0.63) | 48.09(-0.99) | 47.55 | -0.4 | | 10 | 71(5.4) | -25 | [-18] | [-62] | [-3] | -94 | -423 | DT | -0.3 | OpenShort | | (-24) | -44 | 10 | 5 | -20 | -1.8,1 | 69 | | 14 | Apr/1 | 12 | 48.37 | 50.03 | 50.63(-0.39) | 49.42(-0.66) | 48.57(-1.02) | 47.45 | -0.4 | | 10 | 66(8.5) | -25 | [-17] | [-64] | [-29] | -105 | -508 | DT | -0.8 | HoldShort | | (-22) | -45 | -52 | 1 | -20 | -2.2,0 | 69 | | 15 | Apr/1 | 11 | 48.37 | 50.03 | 50.83(-0.37) | 49.75(-0.7) | 49.07(-0.81) | 47.96 | -0.2 | | 10 | 57(7.8) | -25 | [-16] | [-55] | [-23] | -108 | -409 | DT | -0.9 | HoldShort | | (-17) | -36 | -40 | -5 | -20 | -2.3,0 | 69 | | | | |
| 16 | Apr/1 | 10 | 48.37 | 50.03 | 51.02(-0.33) | 50.1(-0.67) | 49.47(-0.82) | 48.35 | -0 | | 10 | 49(8.6) | -25 | [-15] | [-55] | [-35] | -109 | -406 | DT | -1 | HoldShort | | (-16) | -36 | -78 | -3 | -20 | -2.4,1 | 69 | | 17 | Apr/1 | 9 | 48.37 | 50.03 | 51.19(-0.23) | 50.44(-0.53) | 49.88(-0.5) | 49.13 | 0.3 | | 10 | 41(4.8) | -25 | [-10] | [-36] | [-31] | -107 | -304 | DT | -0.8 | HoldShort? | | (-13) | -22 | -79 | -1 | -20 | -2.3,1 | 69 | | 18 | Mar/31 | 15 | 48.36 | 50.02 | 51.31(-0.18) | 50.71(-0.41) | 50.13(-0.28) | 49.94 | 0.7 | | 13 | 36(2.6) | 15 | [-8] | [-22] | [0] | -92 | -170 | RG | -0.2 | Wait? | | (-9) | -12 | 4 | 4 | -20 | -1.7,1 | 67 | | 19 | Mar/31 | 14 | 48.36 | 50.02 | 51.4(-0.14) | 50.92(-0.43) | 50.27(-0.34) | 49.9 | 0.7 | | 13 | 33(3.8) | 10 | [-6] | [-25] | [-7] | -100 | -239 | RG | -0.5 | Wait | | (-9) | -15 | -11 | -1 | -20 | -2,0 | 67 | | 20 | Mar/31 | 13 | 48.36 | 50.02 | 51.47(-0.1) | 51.14(-0.45) | 50.44(-0.57) | 50.01 | 0.7 | | 13 | 30(3.7) | 5 | [-5] | [-35] | [-14] | -105 | -319 | RG | -0.7 | Wait | | (-7) | -25 | -24 | -4 | -20 | -2.2,0 | 67 | | | | |
| 21 | Mar/31 | 12 | 48.36 | 50.02 | 51.52(-0.06) | 51.37(-0.37) | 50.73(-0.55) | 50.25 | 0.8 | | 13 | 26(2.5) | 10 | [-3] | [-32] | [-18] | -105 | -321 | RG | -0.8 | SmallLong | | (-4) | -25 | -30 | -10 | -20 | -2.2,0 | 67 | | 22 | Mar/31 | 11 | 48.36 | 50.02 | 51.55(-0.02) | 51.56(-0.31) | 51.01(-0.53) | 50.56 | 1 | | 13 | 23(0.3) | 15 | [-1] | [-29] | [-13] | -98 | -292 | RG | -0.9 | SmallLong | | (-2) | -24 | -9 | -26 | -20 | -1.9,0 | 67 | | 23 | Mar/31 | 10 | 48.36 | 50.02 | 51.56(-0.04) | 51.72(-0.25) | 51.28(-0.6) | 50.65 | 1 | | 13 | 23(1.6) | 5 | [-2] | [-31] | [-18] | -92 | -280 | RG | -1.2 | SmallLong | | (0) | -27 | -10 | -37 | -20 | -1.8,3 | 67 | | 24 | Mar/31 | 9 | 48.36 | 50.02 | 51.58(-0.04) | 51.85(-0.13) | 51.59(-0.48) | 50.75 | 1.1 | | 13 | 21(0.8) | 5 | [-2] | [-23] | [-37] | -74 | -233 | RG | -1.8 | SmallLong? | | (-1) | -21 | -62 | -41 | -20 | -1.7,19 | 67 | | 25 | Mar/30 | 15 | 48.28 | 49.8 | 51.6(0.04) | 51.92(-0.04) | 51.84(-0.35) | 51.4 | 1.4 | | 14 | 21(-0.7) | 20 | [2] | [-12] | [-18] | -19 | -156 | DR | -1 | OpenShort? | | (1) | -16 | -25 | -29 | -20 | -0.4,41 | 69 | | | | |
| 26 | Mar/30 | 14 | 48.28 | 49.8 | 51.58(0.02) | 51.92(0) | 52.02(-0.19) | 51.67 | 1.5 | | 14 | 21(0) | 25 | [1] | [-5] | [-15] | 19 | -43 | DR | -0.7 | OpenShort | | (3) | -9 | -26 | -19 | -20 | 0.2,64 | 69 | | 27 | Mar/30 | 13 | 48.28 | 49.8 | 51.58(0) | 51.94(0.06) | 52.12(-0.08) | 51.95 | 1.7 | | 14 | 21(0.2) | 40 | [0] | [2] | [-8] | 50 | 52 | CR | -0.4 | HoldShort | | (2) | -4 | -12 | -16 | -15 | 0.8,80 | 69 | | 28 | Mar/30 | 12 | 48.28 | 49.8 | 51.57(0.06) | 51.91(0.06) | 52.16(0.1) | 52.08 | 1.7 | | 14 | 21(0.7) | 50 | [3] | [11] | [0] | 67 | 67 | UT | -0.2 | OpenLong | | (2) | 5 | 0 | -9 | 17 | 1.1,89 | 69 | | 29 | Mar/30 | 11 | 48.28 | 49.8 | 51.54(0.06) | 51.88(0.15) | 52.11(0.21) | 52.08 | 1.7 | | 14 | 20(0.7) | 50 | [3] | [18] | [-9] | 75 | 94 | CR | -0.1 | HoldShort | | (3) | 10 | -23 | -5 | -8 | 1.2,95 | 69 | | 30 | Mar/30 | 10 | 48.28 | 49.8 | 51.51(0.08) | 51.8(0.27) | 52(0.31) | 52.32 | 1.8 | | 14 | 20(2.2) | 50 | [4] | [25] | [8] | 98 | 156 | UT | 0.7 | OpenLong | | (4) | 14 | 15 | 10 | 15 | 1.9,100 | 69 | | | | |
| 31 | Mar/30 | 9 | 48.28 | 49.8 | 51.47(0.04) | 51.66(0.23) | 51.84(0.15) | 52.16 | 1.8 | | 14 | 18(1.1) | 50 | [2] | [16] | [4] | 95 | 128 | UT | 0.8 | OpenLong? | | (4) | 7 | -1 | 18 | 13 | 1.8,100 | 69 | | 32 | Mar/29 | 15 | 48.13 | 49.33 | 51.45(0.12) | 51.54(0.27) | 51.76(0.21) | 52.17 | 1.9 | | 16 | 16(0.8) | 50 | [6] | [24] | [16] | 91 | 77 | UT | 1.1 | HoldLong? | | (2) | 10 | 34 | 13 | 20 | 2,91 | 67 | | 33 | Mar/29 | 14 | 48.13 | 49.33 | 51.39(0.02) | 51.4(0.18) | 51.65(0.02) | 51.81 | 1.7 | | 16 | 16(0.6) | 50 | [1] | [12] | [11] | 68 | 66 | UT | 0.5 | OpenLong | | (4) | 1 | 28 | -1 | 15 | 1.3,85 | 67 | | 34 | Mar/29 | 13 | 48.13 | 49.33 | 51.38(0.02) | 51.31(0.06) | 51.64(0.04) | 51.51 | 1.6 | | 16 | 15(-0.1) | 50 | [1] | [10] | [-2] | 42 | 20 | CR | -0.4 | HoldShort | | (0) | 2 | -8 | -5 | 17 | 0.4,82 | 67 | | 35 | Mar/29 | 12 | 48.13 | 49.33 | 51.37(0.06) | 51.28(0.12) | 51.62(0.25) | 51.6 | 1.6 | | 16 | 15(0) | 50 | [3] | [21] | [-2] | 53 | 42 | CR | -0.1 | HoldShort | | (1) | 12 | -11 | 2 | 20 | 0.7,85 | 67 | | | | |
| 36 | Mar/29 | 11 | 48.13 | 49.33 | 51.34(0.1) | 51.22(0.02) | 51.49(0.33) | 51.72 | 1.7 | | 16 | 15(-0.6) | 50 | [5] | [23] | [11] | 70 | 54 | UT | 0.7 | OpenLong | | (4) | 15 | 7 | 26 | 20 | 1.2,90 | 67 | | 37 | Mar/29 | 10 | 48.13 | 49.33 | 51.29(0.1) | 51.21(-0.04) | 51.32(0.35) | 51.64 | 1.7 | | 16 | 16(-0.9) | 50 | [5] | [23] | [6] | 56 | 58 | UT | 1 | OpenLong | | (5) | 16 | -11 | 31 | 20 | 1.1,78 | 67 | | 38 | Mar/29 | 9 | 48.13 | 49.33 | 51.24(0.16) | 51.23(0.06) | 51.14(0.33) | 51.76 | 1.7 | | 16 | 17(-2.5) | 50 | [7] | [25] | [23] | 48 | 29 | UT | 1.8 | OpenLong? | | (5) | 15 | 41 | 29 | 20 | 1.5,60 | 67 | | 39 | Mar/28 | 15 | 47.85 | 48.59 | 51.16(0.18) | 51.2(-0.04) | 50.97(0.06) | 51.33 | 1.8 | | 12 | 19(-8.4) | 50 | [8] | [10] | [13] | -7 | -125 | UT | 0.9 | OpenLong? | | (7) | 3 | 30 | 6 | 20 | 0.4,33 | 65 | | 40 | Mar/28 | 14 | 47.85 | 48.59 | 51.07(0.24) | 51.22(-0.1) | 50.94(-0.04) | 51.02 | 1.7 | | 12 | 28(-13.7) | 50 | [11] | [5] | [1] | -38 | -247 | UT | 0.2 | OpenLong | | (7) | -2 | 13 | -14 | -8 | -0.1,15 | 65 | | | | |
| 41 | Mar/28 | 13 | 47.85 | 48.59 | 50.95(0.24) | 51.27(-0.16) | 50.96(-0.25) | 50.89 | 1.6 | | 12 | 41(-8.5) | 50 | [11] | [-7] | [0] | -40 | -296 | RG | -0.1 | Wait | | (13) | -12 | 17 | -24 | -16 | -0.1,13 | 65 | | 42 | Mar/28 | 12 | 47.85 | 48.59 | 50.83(0.22) | 51.35(-0.08) | 51.09(-0.45) | 50.71 | 1.5 | | 12 | 50(-6.8) | 50 | [10] | [-14] | [-17] | -25 | -332 | DR | -0.4 | OpenShort | | (11) | -21 | -20 | -24 | -20 | -0.1,28 | 65 | | 43 | Mar/28 | 11 | 47.85 | 48.59 | 50.72(0.2) | 51.39(-0.12) | 51.32(-0.23) | 50.92 | 1.6 | | 12 | 57(-3.8) | 50 | [9] | [-5] | [-15] | 4 | -203 | DR | -0.4 | OpenShort | | (13) | -11 | -25 | -21 | -20 | 0.2,49 | 65 | | 44 | Mar/28 | 10 | 47.85 | 48.59 | 50.62(0.24) | 51.45(-0.02) | 51.44(-0.12) | 51.18 | 1.8 | | 12 | 60(-2.4) | 50 | [11] | [3] | [-2] | 31 | -145 | CR | -0.2 | HoldShort | | (12) | -6 | 9 | -15 | -20 | 0.5,68 | 65 | | 45 | Mar/28 | 9 | 47.85 | 48.59 | 50.5(0.24) | 51.46(0.02) | 51.5(-0.14) | 51.09 | 1.7 | | 12 | 63(-3.3) | 50 | [11] | [3] | [-21] | 46 | -139 | CR | -0.3 | HoldShort? | | (11) | -7 | -45 | -9 | -20 | 0.5,83 | 65 | | | | |
| 46 | Mar/25 | 15 | 47.63 | 47.89 | 50.38(0.32) | 51.45(0.16) | 51.57(-0.08) | 51.56 | 2.3 | | 9 | 66(-9.7) | 50 | [15] | [9] | [-10] | 67 | -88 | CR | -0 | HoldShort? | | (16) | -4 | -25 | -4 | -15 | 0.9,94 | 66 | | 47 | Mar/25 | 14 | 47.63 | 47.89 | 50.22(0.34) | 51.37(0.21) | 51.61(0.29) | 51.82 | 2.5 | | 9 | 76(-0.2) | 50 | [16] | [28] | [9] | 76 | 67 | UT | 0.2 | HoldLong | | (18) | 13 | 25 | 0 | 12 | 1.2,96 | 66 | | 48 | Mar/25 | 13 | 47.63 | 47.89 | 50.05(0.32) | 51.26(0.27) | 51.61(0) | 51.55 | 2.3 | | 9 | 76(-0.7) | 50 | [15] | [15] | [4] | 74 | -2 | UT | 0.1 | OpenLong | | (17) | 0 | 3 | 25 | -15 | 1.2,94 | 66 | | 49 | Mar/25 | 12 | 47.63 | 47.89 | 49.89(0.34) | 51.12(0.37) | 51.46(0.1) | 51.52 | 2.3 | | 9 | 77(0.4) | 50 | [16] | [23] | [5] | 78 | 32 | UT | 0 | HoldLong | | (17) | 5 | 7 | 26 | -15 | 1.3,95 | 66 | | 50 | Mar/25 | 11 | 47.63 | 47.89 | 49.72(0.36) | 50.93(0.59) | 51.41(0.16) | 51.45 | 2.2 | | 9 | 76(0.3) | 50 | [17] | [31] | [-9] | 76 | 46 | CR | 0 | OpenShort | | (17) | 7 | -25 | 25 | -20 | 1.3,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|