|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $34.2500 One month high (close): $41.6900
HALO Daily Change: -0.5% Daily StdDev 2.22% HALO EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $41.48(-0.5%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 38.12 | 39.95 | 41.38(0.24) | 41.92(0.12) | 42.01(0.05) | 42.03 | 1.7 | | 23 | 29(-1.8) | 50 | [11] | [12] | [1] | 64 | -65 | UT | 0 | OpenLong | | (10) | 2 | 9 | -3 | -14 | 1,89 | 84 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.92(hourly_sma_10 -0.26%) 41.38(hourly_sma_20 -1.55%) 39.95(daily_ema_10 -4.95%) 38.12(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 38.12 | 39.95 | 41.28(0.22) | 41.87(0.12) | 41.99(-0.02) | 41.95 | 1.6 | | 23 | 31(-1.2) | 50 | [10] | [9] | [-10] | 64 | -63 | CR | -0.1 | HoldShort | | (11) | -1 | -27 | -7 | -2 | 0.9,91 | 84 | | 3 | Apr/5 | 9 | 38.12 | 39.95 | 41.19(0.24) | 41.82(0.22) | 42(0.07) | 42.2 | 1.8 | | 23 | 32(0.5) | 50 | [11] | [16] | [13] | 82 | 29 | UT | 0.3 | HoldLong? | | (13) | 3 | 36 | -1 | 9 | 1.4,97 | 84 | | 4 | Apr/4 | 15 | 37.75 | 39.55 | 41.09(0.17) | 41.73(0.19) | 41.97(0.14) | 41.87 | 1.8 | | 23 | 31(-0.2) | 50 | [8] | [18] | [-7] | 72 | 55 | CR | -0.1 | HoldShort? | | (9) | 6 | -14 | -7 | -19 | 1.1,94 | 87 | | 5 | Apr/4 | 14 | 37.75 | 39.55 | 41.02(0.22) | 41.65(0.26) | 41.91(0.19) | 42 | 1.9 | | 23 | 32(0.3) | 50 | [10] | [22] | [2] | 84 | 74 | UT | 0.1 | HoldLong | | (9) | 8 | 5 | -4 | 12 | 1.4,99 | 87 | | | | |
| 6 | Apr/4 | 13 | 37.75 | 39.55 | 40.93(0.22) | 41.54(0.22) | 41.83(0.19) | 41.96 | 1.9 | | 23 | 31(1.3) | 50 | [10] | [21] | [-0] | 84 | 84 | UT | 0.2 | OpenLong | | (11) | 8 | -5 | -1 | 20 | 1.4,99 | 87 | | 7 | Apr/4 | 12 | 37.75 | 39.55 | 40.84(0.15) | 41.45(0.29) | 41.75(0.26) | 42.01 | 1.9 | | 23 | 30(2.5) | 50 | [7] | [24] | [5] | 92 | 208 | UT | 0.4 | OpenLong | | (10) | 11 | 5 | -1 | 20 | 1.7,99 | 87 | | 8 | Apr/4 | 11 | 37.75 | 39.55 | 40.78(0.15) | 41.33(0.49) | 41.64(0.36) | 41.97 | 1.9 | | 23 | 28(2.7) | 50 | [7] | [33] | [14] | 97 | 232 | UT | 0.5 | OpenLong | | (7) | 16 | 41 | 1 | 7 | 1.9,99 | 87 | | 9 | Apr/4 | 10 | 37.75 | 39.55 | 40.72(0.07) | 41.13(0.37) | 41.49(0.24) | 41.59 | 1.7 | | 23 | 25(1.3) | 50 | [3] | [24] | [-3] | 87 | 201 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | -4 | -14 | 1.5,99 | 87 | | 10 | Apr/4 | 9 | 37.75 | 39.55 | 40.69(0.1) | 40.98(0.34) | 41.39(0.36) | 41.63 | 1.7 | | 23 | 24(2) | 50 | [4] | [29] | [8] | 95 | 221 | UT | 0.5 | OpenLong? | | (5) | 16 | 11 | 2 | 20 | 1.8,100 | 87 | | | | |
| 11 | Apr/1 | 15 | 37.4 | 39.1 | 40.65(0.12) | 40.84(0.37) | 41.24(0.24) | 41.53 | 2 | | 22 | 22(0.5) | 50 | [5] | [25] | [5] | 95 | 162 | UT | 0.6 | HoldLong? | | (3) | 10 | 3 | 5 | 20 | 1.8,100 | 88 | | 12 | Apr/1 | 14 | 37.4 | 39.1 | 40.6(0.15) | 40.69(0.35) | 41.14(0.29) | 41.5 | 1.9 | | 22 | 21(2.2) | 50 | [7] | [27] | [16] | 99 | 145 | UT | 0.8 | OpenLong | | (7) | 13 | 28 | 9 | 20 | 2,99 | 88 | | 13 | Apr/1 | 13 | 37.4 | 39.1 | 40.54(0.15) | 40.55(0.25) | 41.02(0.61) | 41.25 | 1.8 | | 22 | 19(1.3) | 50 | [7] | [39] | [14] | 88 | 182 | UT | 0.6 | OpenLong | | (5) | 26 | 23 | 9 | 20 | 1.8,93 | 88 | | 14 | Apr/1 | 12 | 37.4 | 39.1 | 40.48(0.12) | 40.45(0.12) | 40.77(0.49) | 41.04 | 1.7 | | 22 | 18(0.1) | 50 | [5] | [30] | [15] | 81 | 142 | UT | 0.7 | HoldLong | | (5) | 21 | 18 | 20 | 20 | 1.5,93 | 88 | | 15 | Apr/1 | 11 | 37.4 | 39.1 | 40.43(0.15) | 40.4(0.22) | 40.57(0.35) | 40.88 | 1.6 | | 22 | 17(-0.5) | 50 | [7] | [27] | [4] | 72 | 50 | UT | 0.8 | OpenLong | | (5) | 15 | -21 | 42 | 20 | 1.2,92 | 88 | | | | |
| 16 | Apr/1 | 10 | 37.4 | 39.1 | 40.37(0.17) | 40.31(0.22) | 40.43(0.6) | 41.07 | 1.7 | | 22 | 18(0.9) | 50 | [7] | [38] | [20] | 62 | 150 | UT | 1.7 | OpenLong | | (8) | 26 | 21 | 35 | 20 | 1.9,64 | 88 | | 17 | Apr/1 | 9 | 37.4 | 39.1 | 40.3(0.17) | 40.31(0) | 40.19(0.3) | 40.88 | 1.6 | | 22 | 17(-2.1) | 50 | [7] | [20] | [43] | 21 | 47 | UT | 1.9 | OpenLong? | | (7) | 13 | 98 | 15 | 20 | 1.6,31 | 88 | | 18 | Mar/31 | 15 | 37.06 | 38.66 | 40.23(0.07) | 40.22(-0.25) | 40.07(-0.15) | 40.01 | 1.6 | | 19 | 19(-3.6) | 50 | [3] | [-7] | [-1] | -54 | -152 | DR | -0.1 | OpenShort? | | (5) | -7 | -1 | -12 | 18 | -0.5,9 | 84 | | 19 | Mar/31 | 14 | 37.06 | 38.66 | 40.2(0.12) | 40.32(-0.22) | 40.13(-0.25) | 40.02 | 1.6 | | 19 | 23(-4.7) | 50 | [5] | [-11] | [-10] | -42 | -219 | DR | -0.3 | OpenShort | | (3) | -11 | -21 | -16 | -8 | -0.4,18 | 84 | | 20 | Mar/31 | 13 | 37.06 | 38.66 | 40.15(0.17) | 40.41(-0.15) | 40.23(0.07) | 40.21 | 1.7 | | 19 | 27(-4.1) | 50 | [8] | [5] | [3] | -23 | -138 | UT | -0 | OpenLong | | (8) | 3 | 18 | -15 | -3 | 0.1,25 | 84 | | | | |
| 21 | Mar/31 | 12 | 37.06 | 38.66 | 40.08(0.15) | 40.47(-0.1) | 40.2(-0.12) | 40.05 | 1.6 | | 19 | 32(-3.2) | 50 | [7] | [-2] | [-8] | -19 | -185 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -19 | -20 | -0.1,34 | 84 | | 22 | Mar/31 | 11 | 37.06 | 38.66 | 40.02(0.2) | 40.51(-0.05) | 40.25(-0.3) | 40.08 | 1.6 | | 19 | 35(-3.8) | 50 | [9] | [-8] | [-13] | 6 | -257 | DR | -0.3 | OpenShort | | (8) | -13 | -25 | -7 | -20 | 0.1,53 | 84 | | 23 | Mar/31 | 10 | 37.06 | 38.66 | 39.94(0.23) | 40.53(0.05) | 40.37(-0.3) | 40.3 | 1.7 | | 19 | 39(-2.7) | 50 | [10] | [-6] | [-14] | 22 | -206 | DR | -0.1 | OpenShort | | (10) | -13 | -22 | -11 | -20 | 0.5,59 | 84 | | 24 | Mar/31 | 9 | 37.06 | 38.66 | 39.85(0.25) | 40.51(0.12) | 40.49(-0.22) | 40.5 | 1.8 | | 19 | 41(-1.9) | 50 | [11] | [-1] | [12] | 37 | -136 | RG | 0 | Wait? | | (11) | -10 | 51 | -13 | -20 | 0.8,67 | 84 | | 25 | Mar/30 | 15 | 36.83 | 38.34 | 39.75(0.18) | 40.46(0.05) | 40.58(-0.39) | 40.05 | 1.8 | | 19 | 43(-5.6) | 50 | [8] | [-10] | [-21] | 27 | -190 | DR | -0.7 | OpenShort? | | (9) | -17 | -30 | -21 | -20 | 0.4,67 | 73 | | | | |
| 26 | Mar/30 | 14 | 36.83 | 38.34 | 39.68(0.3) | 40.44(0.17) | 40.74(-0.05) | 40.32 | 2 | | 19 | 49(-3.1) | 50 | [13] | [9] | [-20] | 54 | -145 | CR | -0.5 | HoldShort | | (11) | -2 | -40 | -14 | -20 | 0.7,86 | 73 | | 27 | Mar/30 | 13 | 36.83 | 38.34 | 39.56(0.33) | 40.37(0.35) | 40.76(0.17) | 40.68 | 2.2 | | 19 | 52(-0.9) | 50 | [15] | [23] | [-12] | 76 | 2 | CR | -0.1 | OpenShort | | (16) | 8 | -30 | -8 | -7 | 1.2,96 | 73 | | 28 | Mar/30 | 12 | 36.83 | 38.34 | 39.43(0.36) | 40.23(0.32) | 40.69(0.37) | 40.95 | 2.3 | | 19 | 53(1.8) | 50 | [16] | [32] | [5] | 90 | 129 | UT | 0.3 | OpenLong | | (17) | 16 | 3 | -3 | 20 | 1.6,100 | 73 | | 29 | Mar/30 | 11 | 36.83 | 38.34 | 39.29(0.31) | 40.1(0.53) | 40.54(0.5) | 40.92 | 2.3 | | 19 | 51(3.9) | 50 | [14] | [42] | [7] | 95 | 229 | UT | 0.4 | OpenLong | | (16) | 22 | 12 | -2 | 20 | 1.8,100 | 73 | | 30 | Mar/30 | 10 | 36.83 | 38.34 | 39.17(0.28) | 39.89(0.53) | 40.34(0.57) | 40.81 | 2.2 | | 19 | 47(5) | 50 | [12] | [44] | [18] | 100 | 287 | UT | 0.6 | HoldLong | | (14) | 25 | 41 | -1 | 20 | 2,100 | 73 | | | | |
| 31 | Mar/30 | 9 | 36.83 | 38.34 | 39.06(0.23) | 39.68(0.38) | 40.11(0.33) | 40.44 | 2 | | 19 | 42(2.9) | 50 | [10] | [30] | [6] | 98 | 206 | UT | 0.4 | OpenLong? | | (12) | 15 | 9 | -2 | 20 | 1.9,100 | 73 | | 32 | Mar/29 | 15 | 36.61 | 37.93 | 38.97(0.28) | 39.53(0.48) | 39.98(0.53) | 40.36 | 2.3 | | 19 | 39(0.4) | 50 | [12] | [42] | [11] | 100 | 216 | UT | 0.5 | CloseLong? | | (12) | 23 | 23 | 0 | 20 | 2,100 | 74 | | 33 | Mar/29 | 14 | 36.61 | 37.93 | 38.86(0.21) | 39.34(0.41) | 39.77(0.33) | 40.16 | 2.2 | | 19 | 39(4.6) | 50 | [9] | [31] | [13] | 103 | 204 | UT | 0.6 | HoldLong | | (10) | 15 | 25 | -2 | 20 | 2.1,100 | 74 | | 34 | Mar/29 | 13 | 36.61 | 37.93 | 38.78(0.18) | 39.18(0.33) | 39.64(0.51) | 39.94 | 2.1 | | 19 | 34(3.7) | 50 | [8] | [37] | [13] | 103 | 249 | UT | 0.6 | HoldLong | | (8) | 23 | 23 | 1 | 20 | 2.1,100 | 74 | | 35 | Mar/29 | 12 | 36.61 | 37.93 | 38.71(0.21) | 39.05(0.36) | 39.44(0.51) | 39.74 | 2 | | 19 | 30(3.5) | 50 | [9] | [38] | [4] | 99 | 188 | UT | 0.6 | OpenLong | | (8) | 23 | 5 | -8 | 20 | 2.1,96 | 74 | | | | |
| 36 | Mar/29 | 11 | 36.61 | 37.93 | 38.63(0.18) | 38.91(0.41) | 39.24(0.46) | 39.7 | 1.9 | | 19 | 27(4.1) | 50 | [8] | [37] | [19] | 109 | 218 | UT | 1.1 | HoldLong | | (10) | 20 | 42 | 5 | 20 | 2.5,96 | 74 | | 37 | Mar/29 | 10 | 36.61 | 37.93 | 38.56(0.13) | 38.75(0.31) | 39.06(0.33) | 39.34 | 1.7 | | 19 | 23(1.2) | 50 | [6] | [28] | [-4] | 99 | 154 | CR | 0.8 | OpenShort | | (7) | 15 | -22 | 3 | 20 | 2.1,96 | 74 | | 38 | Mar/29 | 9 | 36.61 | 37.93 | 38.51(0.23) | 38.63(0.36) | 38.93(0.57) | 39.53 | 1.8 | | 19 | 22(6) | 50 | [10] | [41] | [35] | 122 | 176 | UT | 1.7 | HoldLong? | | (8) | 25 | 77 | 10 | 20 | 2.9,99 | 74 | | 39 | Mar/28 | 15 | 36.35 | 37.42 | 38.42(0.08) | 38.49(0.08) | 38.71(0.13) | 38.87 | 1.9 | | 15 | 16(-2.1) | 50 | [4] | [13] | [8] | 94 | 74 | UT | 0.6 | HoldLong? | | (6) | 6 | 8 | 8 | 20 | 1.8,99 | 77 | | 40 | Mar/28 | 14 | 36.35 | 37.42 | 38.39(0.16) | 38.46(0.05) | 38.66(0.18) | 38.8 | 1.8 | | 15 | 18(-2.5) | 50 | [7] | [16] | [5] | 90 | -3 | UT | 0.6 | HoldLong | | (5) | 8 | -1 | 8 | 20 | 1.7,97 | 77 | | | | |
| 41 | Mar/28 | 13 | 36.35 | 37.42 | 38.33(0.18) | 38.44(0.1) | 38.59(0.42) | 38.81 | 1.8 | | 15 | 20(-1.6) | 50 | [8] | [28] | [16] | 91 | 57 | UT | 0.8 | HoldLong | | (7) | 19 | 29 | 15 | 20 | 1.8,96 | 77 | | 42 | Mar/28 | 12 | 36.35 | 37.42 | 38.26(0.13) | 38.4(0.03) | 38.43(0.23) | 38.56 | 1.6 | | 15 | 22(-2.7) | 50 | [6] | [17] | [3] | 69 | 9 | UT | 0.4 | OpenLong | | (6) | 10 | -1 | 14 | 18 | 1,94 | 77 | | 43 | Mar/28 | 11 | 36.35 | 37.42 | 38.21(0.16) | 38.39(0.03) | 38.34(0.21) | 38.57 | 1.6 | | 15 | 25(-2.4) | 50 | [7] | [17] | [7] | 65 | -16 | UT | 0.7 | OpenLong | | (7) | 9 | 2 | 24 | 20 | 1.1,87 | 77 | | 44 | Mar/28 | 10 | 36.35 | 37.42 | 38.15(0.13) | 38.38(-0.03) | 38.26(-0.03) | 38.55 | 1.6 | | 15 | 27(-2.2) | 50 | [6] | [4] | [8] | 47 | -35 | UT | 0.8 | OpenLong | | (7) | -1 | 13 | 8 | 20 | 1.1,69 | 77 | | 45 | Mar/28 | 9 | 36.35 | 37.42 | 38.1(0.21) | 38.39(0.08) | 38.27(-0.05) | 38.44 | 1.5 | | 15 | 29(-3.7) | 50 | [9] | [7] | [13] | 28 | -131 | UT | 0.4 | OpenLong? | | (6) | -2 | 46 | -8 | -8 | 0.9,55 | 77 | | | | |
| 46 | Mar/25 | 15 | 36.16 | 36.97 | 38.02(0.11) | 38.36(-0.03) | 38.29(-0.23) | 38.05 | 1.6 | | 11 | 33(-7.7) | 50 | [5] | [-6] | [-9] | -6 | -156 | DR | -0.5 | OpenShort? | | (7) | -10 | -2 | -27 | -20 | 0.1,42 | 69 | | 47 | Mar/25 | 14 | 36.16 | 36.97 | 37.98(0.08) | 38.37(-0.03) | 38.38(-0.16) | 38.07 | 1.6 | | 11 | 41(-0.9) | 45 | [4] | [-4] | [-13] | 23 | -102 | DR | -0.6 | OpenShort | | (6) | -7 | -19 | -19 | -20 | 0.2,68 | 69 | | 48 | Mar/25 | 13 | 36.16 | 36.97 | 37.95(0.11) | 38.38(0.08) | 38.44(-0.18) | 38.23 | 1.7 | | 11 | 41(-0.6) | 45 | [5] | [-2] | [-11] | 51 | -87 | DR | -0.4 | OpenShort | | (5) | -8 | -34 | 17 | -20 | 0.6,86 | 69 | | 49 | Mar/25 | 12 | 36.16 | 36.97 | 37.91(0.18) | 38.35(0.1) | 38.51(0.03) | 38.52 | 2 | | 11 | 42(-0.2) | 50 | [8] | [9] | [2] | 75 | -15 | UT | 0 | HoldLong | | (6) | 1 | -10 | 25 | 10 | 1.2,95 | 69 | | 50 | Mar/25 | 11 | 36.16 | 36.97 | 37.84(0.19) | 38.31(0.26) | 38.5(0.23) | 38.6 | 2 | | 11 | 42(1.5) | 50 | [9] | [22] | [9] | 81 | 65 | UT | 0.2 | OpenLong | | (10) | 11 | 14 | 27 | -5 | 1.5,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|