|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $390.1800 One month high (close): $531.0000
DXCM Daily Change: -1.03% Daily StdDev 3.3% DXCM EMA_5_Trend: 0.07% 10Minute StdDev: $7.6705
Latest Price : $516.99(-1.03%) | Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($4.4) Tue. Apr 5, 2022($6.7) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($8.1) Thu. Mar 31, 2022($2.5) Wed. Mar 30, 2022($5.3) Tue. Mar 29, 2022($9.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 468.82 | 502.32 | 524.24(0.01) | 522.98(-0.32) | 519.48(-0.28) | 514.42 | 1 | | 22 | 14(-0.2) | 35 | [0] | [-10] | [-12] | -90 | -271 | DR | -0.8 | HoldShort | | (-0) | -9 | -13 | -22 | -20 | -1.6,0 | 76 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 524.24(hourly_sma_20 1.91%)
Down Forces:
Support Levels: 502.32(daily_ema_10 -2.35%) 468.82(daily_ema_20 -8.86%)
Resistance Levels: 522.98(weak_hourly_sma_10 1.66%)
|
| | | 2 | Apr/5 | 10 | 468.82 | 502.32 | 524.18(0.01) | 524.64(-0.31) | 520.94(-0.34) | 516.7 | 1.1 | | 22 | 14(-0.2) | 25 | [0] | [-11] | [-11] | -66 | -238 | DR | -0.7 | OpenShort | | (1) | -10 | -11 | -20 | -20 | -1.2,14 | 76 | | 3 | Apr/5 | 9 | 468.82 | 502.32 | 524.12(0.07) | 526.28(-0.18) | 522.72(-0.24) | 518.65 | 1.1 | | 22 | 14(-1) | 30 | [2] | [-6] | [-16] | -44 | -232 | DR | -0.6 | OpenShort? | | (1) | -7 | -27 | -13 | -20 | -0.9,29 | 76 | | 4 | Apr/4 | 15 | 463.04 | 497.23 | 523.77(0.07) | 527.21(-0.1) | 523.96(-0.07) | 523.41 | 1.4 | | 21 | 15(-0.8) | 50 | [2] | [1] | [-5] | -23 | -98 | CR | -0.1 | HoldShort? | | (3) | -2 | -1 | -11 | -20 | -0.1,30 | 81 | | 5 | Apr/4 | 14 | 463.04 | 497.23 | 523.38(0.06) | 527.73(-0.07) | 524.35(-0.39) | 523.67 | 1.4 | | 21 | 16(-0.2) | 50 | [2] | [-8] | [-3] | -5 | -148 | DR | -0.1 | OpenShort | | (2) | -12 | 6 | -12 | -20 | 0,45 | 81 | | | | |
| 6 | Apr/4 | 13 | 463.04 | 497.23 | 523.09(0.03) | 528.12(-0.2) | 526.41(-0.38) | 522.66 | 1.4 | | 21 | 16(-0.1) | 30 | [1] | [-10] | [-9] | -4 | -135 | DR | -0.5 | OpenShort | | (2) | -11 | -11 | -16 | -20 | -0.1,49 | 81 | | 7 | Apr/4 | 12 | 463.04 | 497.23 | 522.95(0.07) | 529.18(-0.05) | 528.43(-0.25) | 524.63 | 1.4 | | 21 | 16(-0.2) | 40 | [2] | [-4] | [-10] | 11 | -105 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -27 | -20 | 0.2,56 | 81 | | 8 | Apr/4 | 11 | 463.04 | 497.23 | 522.57(0.06) | 529.43(0.18) | 529.78(-0.14) | 525.46 | 1.4 | | 21 | 17(0) | 45 | [2] | [3] | [-10] | 32 | -38 | CR | -0.6 | HoldShort | | (2) | -4 | -0 | -17 | -20 | 0.4,72 | 81 | | 9 | Apr/4 | 10 | 463.04 | 497.23 | 522.25(0.06) | 528.49(0.18) | 530.5(-0.15) | 525.51 | 1.4 | | 21 | 17(-0.2) | 25 | [2] | [3] | [-24] | 44 | -38 | CR | -0.7 | HoldShort | | (2) | -5 | -48 | -13 | -20 | 0.4,84 | 81 | | 10 | Apr/4 | 9 | 463.04 | 497.23 | 521.93(0.16) | 527.53(0.39) | 531.28(0.27) | 534.18 | 1.6 | | 21 | 17(1.4) | 50 | [5] | [19] | [6] | 92 | 135 | UT | 0.4 | OpenLong? | | (5) | 8 | 13 | 7 | 11 | 1.7,99 | 81 | | | | |
| 11 | Apr/1 | 15 | 457.81 | 491.06 | 521.12(0.18) | 525.49(0.34) | 529.84(-0.01) | 531.88 | 1.8 | | 21 | 15(-0.1) | 50 | [5] | [10] | [1] | 82 | 25 | UT | 0.3 | HoldLong? | | (4) | -0 | -1 | 1 | 13 | 1.6,92 | 84 | | 12 | Apr/1 | 14 | 457.81 | 491.06 | 520.16(0.18) | 523.71(0.34) | 529.9(0.16) | 532.13 | 1.8 | | 21 | 16(1.1) | 50 | [5] | [15] | [10] | 82 | 88 | UT | 0.3 | OpenLong | | (6) | 5 | 20 | -1 | 20 | 1.8,87 | 84 | | 13 | Apr/1 | 13 | 457.81 | 491.06 | 519.25(0.19) | 521.95(0.32) | 529.03(0.49) | 528.64 | 1.7 | | 21 | 14(0) | 50 | [6] | [25] | [-0] | 70 | 109 | UT | -0.1 | OpenLong | | (5) | 15 | -0 | -11 | 20 | 1.6,80 | 84 | | 14 | Apr/1 | 12 | 457.81 | 491.06 | 518.26(0.21) | 520.31(0.24) | 526.44(0.5) | 528.71 | 1.7 | | 21 | 14(-0.1) | 50 | [6] | [24] | [6] | 79 | 112 | UT | 0.4 | HoldLong | | (6) | 15 | 5 | -4 | 20 | 1.7,86 | 84 | | 15 | Apr/1 | 11 | 457.81 | 491.06 | 517.17(0.21) | 519.06(0.19) | 523.83(0.5) | 527.82 | 1.7 | | 21 | 15(0) | 50 | [6] | [23] | [1] | 85 | 122 | UT | 0.7 | HoldLong | | (7) | 15 | -26 | 22 | 20 | 1.7,92 | 84 | | | | |
| 16 | Apr/1 | 10 | 457.81 | 491.06 | 516.07(0.26) | 518.1(0.3) | 521.21(0.78) | 532.39 | 1.8 | | 21 | 15(3) | 50 | [8] | [34] | [24] | 102 | 256 | UT | 1.8 | HoldLong | | (8) | 23 | 26 | 28 | 20 | 2.7,84 | 84 | | 17 | Apr/1 | 9 | 457.81 | 491.06 | 514.74(0.17) | 516.54(0.15) | 517.18(0.43) | 527.82 | 1.7 | | 21 | 12(1.3) | 50 | [5] | [20] | [36] | 90 | 186 | UT | 2.2 | OpenLong? | | (6) | 13 | 70 | 22 | 20 | 2.7,72 | 84 | | 18 | Mar/31 | 15 | 452.53 | 484.49 | 513.86(0.09) | 515.77(-0.04) | 514.99(0.17) | 515.64 | 1.6 | | 20 | 10(-1.4) | 50 | [3] | [9] | [2] | 20 | -17 | UT | 0.2 | OpenLong? | | (2) | 5 | 2 | 0 | 11 | 0.4,60 | 85 | | 19 | Mar/31 | 14 | 452.53 | 484.49 | 513.38(0.21) | 515.98(-0.06) | 514.14(-0.02) | 515.25 | 1.6 | | 20 | 12(-4.3) | 50 | [6] | [4] | [1] | 18 | -179 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | -3 | 2 | 0.4,58 | 85 | | 20 | Mar/31 | 13 | 452.53 | 484.49 | 512.31(0.24) | 516.3(-0.09) | 514.23(-0.15) | 514.63 | 1.6 | | 20 | 16(-4.3) | 50 | [7] | [-0] | [-0] | 23 | -226 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | -4 | -6 | 0.4,63 | 85 | | | | |
| 21 | Mar/31 | 12 | 452.53 | 484.49 | 511.09(0.24) | 516.75(0.03) | 514.98(-0.17) | 514.25 | 1.6 | | 20 | 20(-3.2) | 50 | [7] | [1] | [-6] | 20 | -223 | CR | -0.1 | HoldShort | | (7) | -5 | -1 | -14 | -20 | 0.4,60 | 85 | | 22 | Mar/31 | 11 | 452.53 | 484.49 | 509.85(0.27) | 516.59(0.01) | 515.85(-0.13) | 514.52 | 1.6 | | 20 | 23(-3.1) | 50 | [8] | [2] | [-1] | 27 | -213 | CR | -0.1 | HoldShort | | (8) | -4 | 13 | -15 | -20 | 0.5,64 | 85 | | 23 | Mar/31 | 10 | 452.53 | 484.49 | 508.48(0.24) | 516.53(0.05) | 516.5(-0.28) | 512.26 | 1.5 | | 20 | 27(-2.5) | 50 | [7] | [-2] | [-15] | 34 | -240 | DR | -0.4 | OpenShort | | (8) | -8 | -20 | -15 | -20 | 0.4,74 | 85 | | 24 | Mar/31 | 9 | 452.53 | 484.49 | 507.28(0.28) | 516.28(0.19) | 517.97(-0.07) | 515.75 | 1.6 | | 20 | 29(-1.3) | 50 | [8] | [7] | [-9] | 61 | -127 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -6 | -20 | 0.8,91 | 85 | | 25 | Mar/30 | 15 | 447.88 | 478.64 | 505.88(0.3) | 515.28(0.25) | 518.34(-0.03) | 518.15 | 1.9 | | 22 | 30(-2.7) | 50 | [9] | [10] | [-3] | 72 | -67 | CR | -0 | HoldShort? | | (9) | -1 | -4 | -4 | -11 | 1,97 | 79 | | | | |
| 26 | Mar/30 | 14 | 447.88 | 478.64 | 504.36(0.39) | 514.02(0.22) | 518.48(0.23) | 518.81 | 2 | | 22 | 33(-1.8) | 50 | [12] | [18] | [3] | 78 | -43 | UT | 0 | HoldLong | | (10) | 7 | 6 | -3 | 18 | 1.2,98 | 79 | | 27 | Mar/30 | 13 | 447.88 | 478.64 | 502.4(0.38) | 512.91(0.19) | 517.28(0.14) | 517.76 | 1.9 | | 22 | 35(-1.1) | 50 | [11] | [15] | [-1] | 78 | -37 | CR | 0 | OpenShort | | (12) | 4 | -5 | -5 | 20 | 1.2,98 | 79 | | 28 | Mar/30 | 12 | 447.88 | 478.64 | 500.52(0.4) | 511.96(0.24) | 516.57(0.39) | 518.7 | 2 | | 22 | 36(-0.2) | 50 | [12] | [23] | [4] | 84 | 57 | UT | 0.2 | HoldLong | | (12) | 12 | 2 | -1 | 20 | 1.4,99 | 79 | | 29 | Mar/30 | 11 | 447.88 | 478.64 | 498.53(0.39) | 510.75(0.47) | 514.55(0.44) | 518.39 | 1.9 | | 22 | 36(0.3) | 50 | [12] | [28] | [-1] | 86 | 120 | CR | 0.3 | OpenShort | | (13) | 13 | -3 | -2 | 3 | 1.5,98 | 79 | | 30 | Mar/30 | 10 | 447.88 | 478.64 | 496.6(0.42) | 508.36(0.6) | 512.31(0.58) | 518.92 | 2 | | 22 | 36(1.8) | 50 | [13] | [34] | [14] | 92 | 174 | UT | 0.5 | OpenLong | | (13) | 17 | 35 | 2 | 20 | 1.7,99 | 79 | | | | |
| 31 | Mar/30 | 9 | 447.88 | 478.64 | 494.54(0.29) | 505.34(0.45) | 509.38(0.17) | 512.85 | 1.8 | | 22 | 34(1.4) | 50 | [9] | [19] | [-2] | 87 | 121 | CR | 0.3 | OpenShort? | | (11) | 5 | -7 | 1 | 6 | 1.5,99 | 79 | | 32 | Mar/29 | 15 | 442.68 | 470.19 | 493.12(0.36) | 503.09(0.54) | 508.5(0.24) | 513.98 | 2.2 | | 21 | 33(-1.3) | 50 | [11] | [24] | [14] | 93 | 120 | UT | 0.5 | HoldLong? | | (10) | 7 | 30 | 3 | 20 | 1.8,98 | 76 | | 33 | Mar/29 | 14 | 442.68 | 470.19 | 491.36(0.44) | 500.38(0.43) | 507.28(0.08) | 508.83 | 2 | | 21 | 34(-1.6) | 50 | [13] | [18] | [6] | 86 | -61 | UT | 0.1 | HoldLong | | (10) | 2 | 14 | -3 | 20 | 1.6,96 | 76 | | 34 | Mar/29 | 13 | 442.68 | 470.19 | 489.23(0.45) | 498.25(0.36) | 506.89(0.49) | 506.5 | 1.9 | | 21 | 36(-2.1) | 50 | [13] | [29] | [4] | 83 | 20 | UT | -0 | HoldLong | | (13) | 15 | 5 | -6 | 20 | 1.5,95 | 76 | | 35 | Mar/29 | 12 | 442.68 | 470.19 | 487.04(0.46) | 496.48(0.36) | 504.42(0.62) | 505.66 | 1.9 | | 21 | 38(-1.2) | 50 | [14] | [33] | [-1] | 85 | 73 | CR | 0.1 | OpenShort | | (14) | 19 | -12 | -6 | 20 | 1.5,97 | 76 | | | | |
| 36 | Mar/29 | 11 | 442.68 | 470.19 | 484.83(0.53) | 494.68(0.57) | 501.29(0.74) | 507.77 | 2 | | 21 | 39(-0.8) | 50 | [16] | [40] | [5] | 95 | 123 | UT | 0.5 | HoldLong | | (15) | 22 | -1 | 4 | 20 | 1.8,100 | 76 | | 37 | Mar/29 | 10 | 442.68 | 470.19 | 482.27(0.6) | 491.86(0.6) | 497.63(0.9) | 508.01 | 2 | | 21 | 40(-0.3) | 50 | [18] | [46] | [12] | 100 | 153 | UT | 0.8 | CloseLong | | (17) | 27 | 7 | 8 | 20 | 2,100 | 76 | | 38 | Mar/29 | 9 | 442.68 | 470.19 | 479.38(0.63) | 488.93(0.54) | 493.17(0.73) | 506.8 | 1.9 | | 21 | 40(-1.6) | 50 | [19] | [40] | [38] | 103 | 118 | UT | 1 | CloseLong? | | (18) | 22 | 78 | 8 | 20 | 2.1,100 | 76 | | 39 | Mar/28 | 15 | 437.05 | 460.22 | 476.39(0.5) | 486.31(0.31) | 489.58(0.23) | 493.83 | 2 | | 18 | 42(-9.3) | 50 | [15] | [20] | [12] | 83 | -75 | UT | 0.3 | HoldLong? | | (16) | 7 | 23 | 3 | 20 | 1.3,100 | 75 | | 40 | Mar/28 | 14 | 437.05 | 460.22 | 474(0.43) | 484.81(0.23) | 488.48(0.09) | 490.12 | 1.8 | | 18 | 51(-1.6) | 50 | [13] | [14] | [3] | 77 | -74 | UT | 0.1 | HoldLong | | (15) | 3 | 3 | -2 | 20 | 1.1,99 | 75 | | | | |
| 41 | Mar/28 | 13 | 437.05 | 460.22 | 471.96(0.43) | 483.72(0.12) | 488.05(0.41) | 489.6 | 1.8 | | 18 | 52(-0.7) | 50 | [13] | [22] | [9] | 78 | 36 | UT | 0.1 | HoldLong | | (13) | 12 | 15 | -2 | 20 | 1.2,98 | 75 | | 42 | Mar/28 | 12 | 437.05 | 460.22 | 469.94(0.4) | 483.13(0.15) | 486.06(0.26) | 487.09 | 1.7 | | 18 | 53(-0.5) | 50 | [12] | [18] | [1] | 75 | 20 | UT | 0.1 | HoldLong | | (13) | 8 | -2 | -3 | 20 | 1.1,97 | 75 | | 43 | Mar/28 | 11 | 437.05 | 460.22 | 468.07(0.39) | 482.39(0.46) | 484.78(0.39) | 487.38 | 1.8 | | 18 | 54(1.3) | 50 | [12] | [27] | [-3] | 82 | 114 | CR | 0.2 | OpenShort | | (13) | 12 | -7 | 4 | -18 | 1.3,99 | 75 | | 44 | Mar/28 | 10 | 437.05 | 460.22 | 466.27(0.38) | 480.16(0.56) | 482.92(0.41) | 488.5 | 1.8 | | 18 | 52(2.5) | 50 | [11] | [29] | [2] | 84 | 200 | UT | 0.4 | OpenLong | | (12) | 12 | 4 | 3 | 6 | 1.5,96 | 75 | | 45 | Mar/28 | 9 | 437.05 | 460.22 | 464.51(0.37) | 477.5(0.53) | 480.94(0.33) | 487.83 | 1.8 | | 18 | 50(2.6) | 50 | [11] | [26] | [20] | 83 | 210 | UT | 0.5 | OpenLong? | | (12) | 10 | 51 | 2 | 20 | 1.6,93 | 75 | | | | |
| 46 | Mar/25 | 15 | 432.79 | 451.72 | 462.78(0.29) | 474.97(0.48) | 479.37(-0.17) | 479.62 | 1.8 | | 16 | 47(-3.9) | 50 | [9] | [9] | [-4] | 69 | 23 | CR | 0 | HoldShort? | | (9) | -5 | -3 | -4 | -20 | 1.2,89 | 64 | | 47 | Mar/25 | 14 | 432.79 | 451.72 | 461.42(0.17) | 472.68(0.61) | 480.2(0.05) | 480.09 | 1.8 | | 16 | 51(2.7) | 50 | [5] | [17] | [-0] | 74 | 245 | UT | -0 | OpenLong | | (10) | 2 | 6 | -6 | -16 | 1.4,89 | 64 | | 48 | Mar/25 | 13 | 432.79 | 451.72 | 460.62(0.17) | 469.81(0.72) | 479.97(0.54) | 479.12 | 1.8 | | 16 | 48(2.7) | 50 | [5] | [33] | [3] | 76 | 366 | UT | -0.1 | OpenLong | | (5) | 16 | 0 | 25 | -10 | 1.5,88 | 64 | | 49 | Mar/25 | 12 | 432.79 | 451.72 | 459.84(0.15) | 466.47(0.7) | 477.4(0.69) | 479.07 | 1.8 | | 16 | 46(2.9) | 50 | [4] | [37] | [8] | 82 | 443 | UT | 0.1 | OpenLong | | (5) | 20 | -0 | 27 | 20 | 1.6,92 | 64 | | 50 | Mar/25 | 11 | 432.79 | 451.72 | 459.13(0.15) | 463.21(0.66) | 474.11(0.76) | 479.09 | 1.8 | | 16 | 43(3.5) | 50 | [4] | [38] | [4] | 91 | 470 | UT | 0.5 | OpenLong | | (5) | 22 | -28 | 30 | 20 | 1.8,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|