|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $81.5700 One month high (close): $87.9800
CNC Daily Change: 0.77% Daily StdDev 1.96% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $84.83(0.77%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 85.28 | 84.82 | 84.96(-0.04) | 84.53(-0.02) | 84.71(0.31) | 85.28 | 0 | | -1 | 35(-2.1) | 25 | [-2] | [14] | [17] | 26 | 146 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 35 | 20 | 0.5,63 | 45 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 84.53(hourly_sma_10 -0.88%) 84.82(daily_ema_10 -0.54%) 84.96(hourly_sma_20 -0.38%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 85.28 | 84.82 | 84.99(-0.02) | 84.55(-0.05) | 84.45(0.26) | 85.05 | -0.1 | | -1 | 37(-0.8) | 25 | [-1] | [11] | [15] | -8 | 86 | UR | 1 | SmallShort | | (-3) | 13 | 19 | 24 | 20 | 0.1,40 | 45 | | 3 | Apr/5 | 9 | 85.28 | 84.82 | 85.01(-0.05) | 84.59(-0.07) | 84.23(0.07) | 84.77 | -0.3 | | -1 | 37(0.1) | 10 | [-3] | [0] | [18] | -37 | 32 | UR | 0.9 | SmallShort? | | (-3) | 4 | 39 | 20 | 20 | -0.4,23 | 45 | | 4 | Apr/4 | 15 | 85.14 | 85.06 | 85.05(-0.07) | 84.65(-0.15) | 84.17(-0.07) | 84.19 | -0.6 | | -1 | 37(2.2) | -20 | [-4] | [-9] | [0] | -78 | -52 | DT | 0 | OpenShort? | | (-4) | -4 | -3 | 9 | -1 | -1.4,7 | 48 | | 5 | Apr/4 | 14 | 85.14 | 85.06 | 85.11(-0.12) | 84.78(-0.15) | 84.23(-0.13) | 84.24 | -0.5 | | -1 | 35(-0.5) | -30 | [-6] | [-13] | [4] | -81 | -20 | DP | 0 | OpenShort | | (-5) | -7 | 14 | 6 | -16 | -1.4,4 | 48 | | | | |
| 6 | Apr/4 | 13 | 85.14 | 85.06 | 85.21(-0.12) | 84.91(-0.19) | 84.34(-0.39) | 84.04 | -0.6 | | -1 | 36(2.9) | -45 | [-6] | [-27] | [-5] | -98 | -119 | DT | -0.5 | OpenShort | | (-7) | -20 | -3 | -6 | -20 | -1.9,0 | 48 | | 7 | Apr/4 | 12 | 85.14 | 85.06 | 85.31(-0.11) | 85.07(-0.06) | 84.67(-0.31) | 84.09 | -0.6 | | -1 | 33(2.3) | -50 | [-6] | [-20] | [-13] | -105 | -110 | DT | -1 | HoldShort | | (-7) | -16 | -14 | -18 | -20 | -2.2,0 | 48 | | 8 | Apr/4 | 11 | 85.14 | 85.06 | 85.4(-0.13) | 85.12(-0.07) | 84.93(-0.23) | 84.3 | -0.5 | | -1 | 30(1.5) | -50 | [-7] | [-16] | [-14] | -100 | -64 | DT | -1.2 | HoldShort | | (-6) | -12 | -12 | -35 | -20 | -2.1,3 | 48 | | 9 | Apr/4 | 10 | 85.14 | 85.06 | 85.51(-0.11) | 85.18(-0.12) | 85.13(-0.22) | 84.48 | -0.4 | | -1 | 29(1.9) | -50 | [-6] | [-17] | [-13] | -79 | -70 | DT | -1.3 | OpenShort | | (-7) | -11 | -21 | -22 | -20 | -2.1,24 | 48 | | 10 | Apr/4 | 9 | 85.14 | 85.06 | 85.6(-0.05) | 85.28(-0.14) | 85.32(-0.18) | 84.8 | -0.2 | | -1 | 27(2.2) | -50 | [-3] | [-14] | [-21] | -51 | -86 | DT | -1.1 | OpenShort? | | (-5) | -9 | -55 | -8 | -14 | -1.7,42 | 48 | | | | |
| 11 | Apr/1 | 15 | 85.12 | 85.31 | 85.6(0) | 85.4(-0.04) | 85.47(0.02) | 85.64 | 0.3 | | 0 | 25(-0.1) | 10 | [0] | [-1] | [6] | 4 | 5 | RG | 0.4 | Wait? | | (0) | 1 | 9 | 3 | 20 | 0,54 | 55 | | 12 | Apr/1 | 14 | 85.12 | 85.31 | 85.64(0.05) | 85.4(0) | 85.45(0.18) | 85.5 | 0.2 | | 0 | 25(-3.8) | 35 | [3] | [9] | [7] | -14 | -25 | UT | 0.1 | OpenLong | | (-1) | 9 | 19 | 0 | 6 | -0.3,44 | 55 | | 13 | Apr/1 | 13 | 85.12 | 85.31 | 85.6(0.06) | 85.43(-0.02) | 85.3(0.08) | 85.22 | 0.1 | | 0 | 29(-3.6) | 20 | [3] | [3] | [-7] | -27 | -77 | CR | -0.2 | HoldShort | | (2) | 4 | -15 | -2 | -14 | -0.8,43 | 55 | | 14 | Apr/1 | 12 | 85.12 | 85.31 | 85.55(0.05) | 85.43(0) | 85.23(-0.01) | 85.45 | 0.2 | | 0 | 32(-2.8) | 15 | [3] | [-1] | [0] | -5 | -58 | RG | 0.4 | Wait | | (4) | -1 | -8 | 16 | -1 | -0.2,50 | 55 | | 15 | Apr/1 | 11 | 85.12 | 85.31 | 85.51(0.06) | 85.45(-0.07) | 85.24(-0.09) | 85.57 | 0.3 | | 0 | 35(-1.9) | 15 | [3] | [-7] | [3] | -14 | -66 | RG | 0.5 | Wait | | (4) | -5 | -1 | 5 | 20 | 0.1,34 | 55 | | | | |
| 16 | Apr/1 | 10 | 85.12 | 85.31 | 85.46(0.05) | 85.51(-0.04) | 85.32(-0.07) | 85.58 | 0.3 | | 0 | 37(-0.9) | 45 | [3] | [-5] | [19] | -22 | -52 | RG | 0.4 | Wait | | (3) | -4 | 59 | -14 | 15 | 0.2,23 | 55 | | 17 | Apr/1 | 9 | 85.12 | 85.31 | 85.42(-0.01) | 85.54(-0.16) | 85.38(-0.21) | 84.7 | -0.2 | | 0 | 38(0.9) | -25 | [-1] | [-16] | [-12] | -54 | -119 | DT | -1 | OpenShort? | | (-1) | -11 | -11 | -32 | -20 | -1.1,24 | 55 | | 18 | Mar/31 | 15 | 85.14 | 85.51 | 85.43(-0.04) | 85.68(-0.19) | 85.56(-0.13) | 84.86 | -0.2 | | 0 | 37(0.7) | -45 | [-2] | [-14] | [-19] | -29 | -63 | DT | -1.1 | OpenShort? | | (0) | -7 | -40 | -21 | -20 | -0.9,44 | 55 | | 19 | Mar/31 | 14 | 85.14 | 85.51 | 85.46(0.04) | 85.84(-0.08) | 85.67(0.01) | 85.47 | 0.2 | | 0 | 36(-0.3) | -10 | [2] | [-3] | [-12] | 19 | -34 | DR | -0.3 | OpenShort | | (0) | 1 | -35 | 4 | -16 | 0,69 | 55 | | 20 | Mar/31 | 13 | 85.14 | 85.51 | 85.43(0.05) | 85.91(0.03) | 85.66(-0.05) | 86 | 0.5 | | 0 | 37(0.6) | 5 | [3] | [-3] | [3] | 43 | 12 | RG | 0.5 | Wait | | (4) | -3 | 3 | 10 | -1 | 0.9,70 | 55 | | | | |
| 21 | Mar/31 | 12 | 85.14 | 85.51 | 85.39(0.02) | 85.88(0.02) | 85.7(0.01) | 85.96 | 0.5 | | 0 | 36(0.8) | 15 | [1] | [-1] | [11] | 34 | 54 | RG | 0.4 | Wait | | (2) | 1 | 31 | 3 | 8 | 0.9,61 | 55 | | 22 | Mar/31 | 11 | 85.14 | 85.51 | 85.37(-0.01) | 85.86(0.1) | 85.69(-0.14) | 85.5 | 0.2 | | 0 | 35(-0.1) | -20 | [-1] | [-7] | [-5] | 8 | -3 | DT | -0.3 | OpenShort | | (1) | -7 | 7 | -19 | -20 | 0.2,53 | 55 | | 23 | Mar/31 | 10 | 85.14 | 85.51 | 85.38(-0.02) | 85.77(0.12) | 85.81(-0.26) | 85.4 | 0.2 | | 0 | 35(-0.3) | -30 | [-1] | [-12] | [-8] | 14 | -41 | DT | -0.7 | OpenShort | | (-1) | -13 | -4 | -16 | -20 | 0,64 | 55 | | 24 | Mar/31 | 9 | 85.14 | 85.51 | 85.4(0.01) | 85.67(0.13) | 86.03(-0.16) | 85.46 | 0.2 | | 0 | 36(0.1) | -40 | [1] | [-7] | [-22] | 25 | -36 | DR | -0.9 | OpenShort? | | (-1) | -8 | -47 | -16 | -20 | 0.1,72 | 55 | | 25 | Mar/30 | 15 | 85.18 | 85.88 | 85.39(0.06) | 85.56(0.19) | 86.17(0.14) | 86.18 | 0.6 | | 4 | 36(1.5) | 40 | [3] | [13] | [5] | 65 | 67 | UT | 0 | OpenLong? | | (3) | 7 | 16 | -10 | 12 | 1.3,82 | 56 | | | | |
| 26 | Mar/30 | 14 | 85.18 | 85.88 | 85.34(0.01) | 85.4(0.12) | 86.05(0.01) | 85.94 | 0.4 | | 4 | 34(0.5) | 10 | [1] | [4] | [-3] | 61 | 63 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -13 | 13 | 1,86 | 56 | | 27 | Mar/30 | 13 | 85.18 | 85.88 | 85.33(0.04) | 85.3(0.13) | 86.04(0.36) | 86.03 | 0.5 | | 4 | 34(1.4) | 30 | [2] | [22] | [-4] | 74 | 124 | CR | -0 | HoldShort | | (1) | 19 | -25 | 10 | 20 | 1.2,94 | 56 | | 28 | Mar/30 | 12 | 85.18 | 85.88 | 85.3(0.08) | 85.19(0.14) | 85.73(0.49) | 86.42 | 0.7 | | 4 | 32(4) | 50 | [4] | [30] | [13] | 96 | 169 | UT | 1.3 | OpenLong | | (3) | 25 | 11 | 23 | 20 | 2,96 | 56 | | 29 | Mar/30 | 11 | 85.18 | 85.88 | 85.23(0.09) | 85.07(0.14) | 85.31(0.42) | 86.26 | 0.6 | | 4 | 28(2.5) | 50 | [5] | [26] | [29] | 99 | 134 | UT | 2 | OpenLong | | (4) | 22 | 41 | 59 | 20 | 2.1,96 | 56 | | 30 | Mar/30 | 10 | 85.18 | 85.88 | 85.15(0.08) | 84.95(0.06) | 84.95(0.26) | 85.64 | 0.3 | | 4 | 26(-1) | 50 | [4] | [16] | [7] | 44 | 46 | UT | 1.6 | OpenLong | | (3) | 13 | -11 | 44 | 20 | 1.1,66 | 56 | | | | |
| 31 | Mar/30 | 9 | 85.18 | 85.88 | 85.08(0.06) | 84.9(0.02) | 84.73(0.19) | 85.8 | 0.4 | | 4 | 27(0.9) | 50 | [3] | [11] | [40] | 27 | 68 | UT | 2.4 | OpenLong? | | (5) | 10 | 86 | 33 | 20 | 1.6,37 | 56 | | 32 | Mar/29 | 15 | 85.09 | 85.92 | 85.03(-0.01) | 84.88(-0.13) | 84.57(-0.09) | 84.51 | -0.3 | | 4 | 26(0.8) | 25 | [-1] | [-8] | [1] | -77 | -72 | RG | -0.1 | Wait? | | (-1) | -5 | 8 | -9 | 0 | -1.2,3 | 58 | | 33 | Mar/29 | 14 | 85.09 | 85.92 | 85.04(-0.02) | 84.99(-0.15) | 84.65(-0.22) | 84.38 | -0.4 | | 4 | 25(1.3) | 5 | [-1] | [-16] | [-8] | -88 | -112 | RG | -0.6 | Wait | | (-1) | -11 | -6 | -25 | -20 | -1.5,0 | 58 | | 34 | Mar/29 | 13 | 85.09 | 85.92 | 85.06(-0.01) | 85.12(-0.12) | 84.84(-0.13) | 84.47 | -0.4 | | 4 | 24(0.8) | 5 | [-1] | [-10] | [-9] | -71 | -91 | RG | -0.9 | SmallLong | | (-1) | -7 | -7 | -25 | -20 | -1.4,14 | 58 | | 35 | Mar/29 | 12 | 85.09 | 85.92 | 85.07(0.02) | 85.22(-0.07) | 84.95(-0.14) | 84.58 | -0.3 | | 4 | 23(-0.9) | 10 | [1] | [-9] | [-14] | -50 | -110 | DR | -0.9 | OpenShort | | (0) | -7 | -21 | -27 | -20 | -1.2,30 | 58 | | | | |
| 36 | Mar/29 | 11 | 85.09 | 85.92 | 85.05(0.04) | 85.28(-0.08) | 85.07(-0.13) | 84.89 | -0.1 | | 4 | 24(-1.9) | 15 | [2] | [-8] | [-5] | -12 | -87 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -11 | -20 | -0.4,48 | 58 | | 37 | Mar/29 | 10 | 85.09 | 85.92 | 85.02(0.01) | 85.35(-0.09) | 85.18(-0.22) | 84.93 | -0.1 | | 4 | 26(-1.3) | -10 | [1] | [-14] | [-13] | 3 | -68 | DR | -0.6 | OpenShort | | (2) | -11 | -25 | -15 | -20 | -0.2,58 | 58 | | 38 | Mar/29 | 9 | 85.09 | 85.92 | 85.01(0.05) | 85.43(0.05) | 85.37(-0.04) | 85.31 | 0.1 | | 4 | 27(0.5) | 40 | [3] | [-0] | [3] | 30 | -15 | UT | -0.1 | OpenLong? | | (3) | -2 | 19 | -13 | -9 | 0.6,65 | 58 | | 39 | Mar/28 | 15 | 85.01 | 86 | 84.97(0.09) | 85.39(0.05) | 85.4(-0.11) | 85.02 | 0 | | 5 | 26(-5.5) | 30 | [5] | [-3] | [-11] | 22 | -96 | DR | -0.8 | OpenShort? | | (1) | -6 | -15 | -19 | -20 | 0.1,69 | 62 | | 40 | Mar/28 | 14 | 85.01 | 86 | 84.89(0.14) | 85.35(0.11) | 85.4(0) | 85.24 | 0.1 | | 5 | 32(-8.1) | 40 | [7] | [5] | [-9] | 49 | -87 | CR | -0.4 | HoldShort | | (7) | 0 | -15 | -9 | -20 | 0.6,84 | 62 | | | | |
| 41 | Mar/28 | 13 | 85.01 | 86 | 84.77(0.15) | 85.26(0.09) | 85.49(-0.02) | 85.46 | 0.2 | | 5 | 40(-4.8) | 50 | [8] | [4] | [-5] | 70 | -62 | CR | -0 | HoldShort | | (10) | -1 | -12 | -2 | -3 | 1,95 | 62 | | 42 | Mar/28 | 12 | 85.01 | 86 | 84.64(0.17) | 85.18(0.12) | 85.51(0.02) | 85.64 | 0.3 | | 5 | 45(-3) | 50 | [9] | [7] | [1] | 78 | -32 | UT | 0.2 | HoldLong | | (10) | 1 | -1 | 3 | 12 | 1.2,98 | 62 | | 43 | Mar/28 | 11 | 85.01 | 86 | 84.5(0.13) | 85.08(0.11) | 85.49(0.14) | 85.66 | 0.4 | | 5 | 48(0.6) | 50 | [7] | [12] | [6] | 77 | 53 | UT | 0.2 | HoldLong | | (10) | 7 | 12 | -4 | 20 | 1.3,94 | 62 | | 44 | Mar/28 | 10 | 85.01 | 86 | 84.39(0.11) | 84.99(0.09) | 85.37(0.2) | 85.48 | 0.3 | | 5 | 47(1.8) | 50 | [6] | [15] | [6] | 77 | 75 | UT | 0.1 | OpenLong | | (7) | 10 | 16 | -5 | 16 | 1.3,94 | 62 | | 45 | Mar/28 | 9 | 85.01 | 86 | 84.3(0.06) | 84.91(0.09) | 85.2(0.21) | 85.23 | 0.1 | | 5 | 45(1.4) | 35 | [3] | [14] | [-6] | 70 | 103 | CR | 0 | HoldShort? | | (5) | 11 | -20 | 4 | 4 | 1.1,92 | 62 | | | | |
| 46 | Mar/25 | 15 | 84.89 | 85.94 | 84.25(0.06) | 84.83(0.15) | 85.02(0.21) | 85.54 | 0.4 | | 6 | 44(3.4) | 45 | [3] | [17] | [5] | 90 | 143 | UT | 0.7 | OpenLong? | | (5) | 11 | 0 | 16 | 20 | 1.6,100 | 56 | | 47 | Mar/25 | 14 | 84.89 | 85.94 | 84.2(-0.13) | 84.7(0.13) | 84.84(0.2) | 85.54 | 0.4 | | 6 | 41(-16.1) | 5 | [-7] | [13] | [17] | 93 | 326 | UR | 0.9 | SmallShort | | (3) | 10 | 31 | 20 | 20 | 1.8,98 | 56 | | 48 | Mar/25 | 13 | 84.89 | 85.94 | 84.31(-0.14) | 84.59(0.05) | 84.67(0.08) | 85.08 | 0.1 | | 6 | 57(-10.5) | 5 | [-7] | [5] | [15] | 58 | 239 | UR | 0.4 | SmallShort | | (-10) | 4 | 29 | 19 | 20 | 0.7,90 | 56 | | 49 | Mar/25 | 12 | 84.89 | 85.94 | 84.43(-0.14) | 84.55(0.14) | 84.6(-0.02) | 84.65 | -0.1 | | 6 | 67(-6.7) | 0 | [-7] | [2] | [8] | 43 | 156 | UR | 0 | SmallShort | | (-10) | -1 | 24 | 14 | -20 | 0.2,88 | 56 | | 50 | Mar/25 | 11 | 84.89 | 85.94 | 84.55(-0.15) | 84.43(0.19) | 84.6(0) | 84.3 | -0.3 | | 6 | 74(-5.2) | -25 | [-8] | [4] | [-10] | 33 | 108 | RG | -0.2 | Wait | | (-10) | 0 | -25 | 11 | -20 | -0.2,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|