|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $30.7000 One month high (close): $35.9000
YELP Daily Change: -0.68% Daily StdDev 2.49% YELP EMA_5_Trend: -0.55% 10Minute StdDev: $0.5263
Latest Price : $34.95(-0.68%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 34.13 | 34.82 | 34.77(0.03) | 35.24(0.2) | 35.09(-0.43) | 34.85 | 0.5 | | 9 | 40(0) | 30 | [1] | [-12] | [-5] | 11 | -120 | DR | -0.5 | OpenShort | | (1) | -17 | 20 | -18 | -20 | 0.2,56 | 57 | Sample size 19 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 35.24(hourly_sma_10 1.12%)
Down Forces:
Support Levels: 34.77(hourly_sma_20 -0.23%) 34.13(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 34.13 | 34.82 | 34.76(-0.03) | 35.17(0.14) | 35.24(-0.54) | 34.67 | 0.4 | | 9 | 40(-0.3) | -10 | [-1] | [-18] | [-35] | 11 | -137 | DT | -1.1 | OpenShort | | (0) | -22 | -63 | -21 | -20 | -0.2,66 | 57 | | 3 | Apr/5 | 9 | 34.13 | 34.82 | 34.77(0.06) | 35.12(0.37) | 35.43(-0.03) | 35.23 | 0.8 | | 9 | 40(1.1) | 35 | [2] | [8] | [-12] | 52 | 61 | CR | -0.4 | HoldShort? | | (4) | -1 | -12 | -16 | -20 | 0.9,79 | 57 | | 4 | Apr/4 | 15 | 33.95 | 34.8 | 34.75(0.09) | 34.99(0.4) | 35.44(0.08) | 35.34 | 0.9 | | 11 | 39(5) | 50 | [4] | [14] | [-2] | 66 | 99 | CR | -0.2 | HoldShort? | | (4) | 3 | 1 | -11 | -8 | 1.1,88 | 65 | | 5 | Apr/4 | 14 | 33.95 | 34.8 | 34.72(0.09) | 34.85(0.32) | 35.41(0.06) | 35.33 | 0.9 | | 11 | 34(1.2) | 50 | [4] | [11] | [-10] | 74 | 106 | CR | -0.2 | HoldShort | | (2) | 2 | -34 | -6 | 20 | 1.2,94 | 65 | | | | |
| 6 | Apr/4 | 13 | 33.95 | 34.8 | 34.69(0.06) | 34.74(0.38) | 35.39(0.85) | 35.64 | 1.1 | | 11 | 33(2.8) | 50 | [2] | [43] | [15] | 100 | 422 | UT | 0.5 | HoldLong | | (5) | 34 | 12 | 15 | 20 | 2,100 | 65 | | 7 | Apr/4 | 12 | 33.95 | 34.8 | 34.67(0.06) | 34.61(0.26) | 35.09(0.8) | 35.53 | 1.1 | | 11 | 30(1.8) | 50 | [2] | [39] | [21] | 98 | 390 | UT | 1 | OpenLong | | (4) | 32 | 20 | 24 | 20 | 1.9,100 | 65 | | 8 | Apr/4 | 11 | 33.95 | 34.8 | 34.67(0) | 34.52(0.26) | 34.81(0.78) | 35.35 | 1 | | 11 | 28(-0.5) | 50 | [0] | [38] | [23] | 93 | 395 | UR | 1.3 | SmallShort | | (0) | 31 | 15 | 53 | 20 | 1.7,100 | 65 | | 9 | Apr/4 | 10 | 33.95 | 34.8 | 34.65(-0.03) | 34.43(0.2) | 34.54(0.73) | 35.22 | 0.9 | | 11 | 29(-0.7) | 50 | [-1] | [34] | [18] | 56 | 373 | UR | 1.6 | SmallShort | | (-1) | 29 | 2 | 43 | 20 | 1.3,73 | 65 | | 10 | Apr/4 | 9 | 33.95 | 34.8 | 34.66(-0.09) | 34.36(0.17) | 34.29(0.59) | 35.2 | 0.9 | | 11 | 30(-3.3) | 50 | [-4] | [27] | [57] | 25 | 396 | UR | 2.1 | SmallShort? | | (-1) | 23 | 121 | 38 | 20 | 1.2,45 | 65 | | | | |
| 11 | Apr/1 | 15 | 33.73 | 34.7 | 34.69(-0.23) | 34.3(-0.17) | 34.09(-0.15) | 34.15 | 0.3 | | 9 | 33(-2.3) | 0 | [-9] | [-11] | [2] | -66 | 33 | RG | 0.1 | Wait? | | (-9) | -6 | 0 | 10 | 0 | -1.1,12 | 71 | | 12 | Apr/1 | 14 | 33.73 | 34.7 | 34.77(-0.26) | 34.36(-0.17) | 34.14(-0.26) | 34.15 | 0.3 | | 9 | 35(-2.6) | 0 | [-10] | [-16] | [7] | -73 | 18 | RG | 0 | Wait | | (-9) | -10 | 19 | 4 | 0 | -1.2,7 | 71 | | 13 | Apr/1 | 13 | 33.73 | 34.7 | 34.86(-0.26) | 34.42(-0.23) | 34.23(-0.26) | 33.99 | 0.2 | | 9 | 38(0) | -5 | [-10] | [-18] | [-4] | -90 | -52 | RG | -0.4 | Wait | | (-11) | -10 | 1 | -3 | -20 | -1.6,0 | 71 | | 14 | Apr/1 | 12 | 33.73 | 34.7 | 34.95(-0.23) | 34.5(-0.26) | 34.32(-0.35) | 33.98 | 0.2 | | 9 | 38(2) | -20 | [-9] | [-21] | [-14] | -95 | -135 | DT | -0.6 | OpenShort | | (-11) | -14 | -24 | -7 | -20 | -1.8,0 | 71 | | 15 | Apr/1 | 11 | 33.73 | 34.7 | 35.03(-0.23) | 34.59(-0.17) | 34.44(-0.23) | 34.19 | 0.3 | | 9 | 36(1.1) | -10 | [-9] | [-15] | [-10] | -85 | -65 | DT | -0.5 | OpenShort | | (-9) | -9 | -23 | 2 | -20 | -1.6,5 | 71 | | | | |
| 16 | Apr/1 | 10 | 33.73 | 34.7 | 35.11(-0.17) | 34.65(-0.2) | 34.52(-0.17) | 34.39 | 0.5 | | 9 | 35(0.9) | -10 | [-7] | [-12] | [-9] | -80 | -81 | DT | -0.3 | HoldShort | | (-8) | -7 | -27 | 3 | -3 | -1.4,5 | 71 | | 17 | Apr/1 | 9 | 33.73 | 34.7 | 35.17(-0.11) | 34.72(-0.17) | 34.58(-0.06) | 34.63 | 0.6 | | 9 | 34(0.8) | 45 | [-4] | [-7] | [10] | -73 | -54 | RG | 0.1 | Wait? | | (-6) | -2 | 24 | 5 | 15 | -1.1,5 | 71 | | 18 | Mar/31 | 15 | 33.65 | 34.73 | 35.21(-0.14) | 34.78(-0.29) | 34.6(-0.23) | 34.42 | 0.5 | | 9 | 33(2.3) | 20 | [-6] | [-17] | [-6] | -90 | -136 | RG | -0.4 | Wait? | | (-7) | -9 | -13 | -2 | -15 | -1.6,0 | 64 | | 19 | Mar/31 | 14 | 33.65 | 34.73 | 35.26(-0.03) | 34.88(-0.23) | 34.68(-0.17) | 34.53 | 0.6 | | 9 | 31(0.6) | 30 | [-1] | [-12] | [-6] | -90 | -223 | RG | -0.3 | Wait | | (-4) | -7 | -10 | -4 | -20 | -1.6,0 | 64 | | 20 | Mar/31 | 13 | 33.65 | 34.73 | 35.26(0) | 34.96(-0.34) | 34.74(-0.12) | 34.62 | 0.7 | | 9 | 30(0.2) | 45 | [0] | [-12] | [-3] | -88 | -211 | DR | -0.3 | HoldShort | | (0) | -5 | -6 | -6 | 0 | -1.5,0 | 64 | | | | |
| 21 | Mar/31 | 12 | 33.65 | 34.73 | 35.26(0) | 35.08(-0.28) | 34.78(-0.26) | 34.67 | 0.7 | | 9 | 30(-0.2) | 35 | [0] | [-16] | [-7] | -85 | -236 | DR | -0.3 | HoldShort | | (0) | -10 | -11 | -10 | -14 | -1.4,0 | 64 | | 22 | Mar/31 | 11 | 33.65 | 34.73 | 35.27(0.03) | 35.18(-0.31) | 34.87(-0.26) | 34.77 | 0.8 | | 9 | 30(-1.3) | 45 | [1] | [-16] | [-5] | -78 | -236 | DR | -0.2 | HoldShort | | (0) | -10 | -4 | -11 | -17 | -1.2,2 | 64 | | 23 | Mar/31 | 10 | 33.65 | 34.73 | 35.26(0.03) | 35.29(-0.31) | 34.96(-0.34) | 34.81 | 0.8 | | 9 | 31(-0.5) | 35 | [1] | [-20] | [-7] | -70 | -247 | DR | -0.3 | OpenShort | | (2) | -13 | -4 | -20 | -20 | -1,5 | 64 | | 24 | Mar/31 | 9 | 33.65 | 34.73 | 35.26(0) | 35.4(-0.23) | 35.08(-0.28) | 34.85 | 0.8 | | 9 | 32(-0.3) | 35 | [0] | [-16] | [-7] | -56 | -181 | DR | -0.5 | OpenShort? | | (1) | -11 | 4 | -21 | -20 | -0.9,17 | 64 | | 25 | Mar/30 | 15 | 33.6 | 34.8 | 35.26(0) | 35.48(-0.25) | 35.18(-0.54) | 34.81 | 0.8 | | 10 | 32(0.7) | 15 | [0] | [-26] | [-23] | -46 | -255 | DR | -0.8 | OpenShort? | | (0) | -21 | -33 | -25 | -20 | -0.9,27 | 60 | | | | |
| 26 | Mar/30 | 14 | 33.6 | 34.8 | 35.25(0.09) | 35.57(-0.17) | 35.37(-0.34) | 35.11 | 1 | | 10 | 31(-1.8) | 40 | [4] | [-15] | [-10] | -10 | -218 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -16 | -20 | -0.3,48 | 60 | | 27 | Mar/30 | 13 | 33.6 | 34.8 | 35.22(0.06) | 35.63(-0.06) | 35.49(-0.39) | 35.21 | 1.1 | | 10 | 33(-1.1) | 20 | [2] | [-15] | [-17] | 7 | -160 | DR | -0.6 | OpenShort | | (4) | -16 | -23 | -21 | -20 | -0,57 | 60 | | 28 | Mar/30 | 12 | 33.6 | 34.8 | 35.2(0.14) | 35.63(0) | 35.63(-0.25) | 35.42 | 1.2 | | 10 | 34(-1.2) | 50 | [6] | [-8] | [-5] | 30 | -146 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -16 | -20 | 0.4,70 | 60 | | 29 | Mar/30 | 11 | 33.6 | 34.8 | 35.15(0.11) | 35.65(0.2) | 35.72(-0.14) | 35.37 | 1.2 | | 10 | 36(-0.9) | 30 | [4] | [0] | [-24] | 37 | -87 | DR | -0.7 | OpenShort | | (4) | -6 | -41 | -19 | -20 | 0.4,77 | 60 | | 30 | Mar/30 | 10 | 33.6 | 34.8 | 35.11(0.17) | 35.58(0.34) | 35.77(0.08) | 35.74 | 1.5 | | 10 | 36(1.3) | 50 | [7] | [12] | [-3] | 70 | 30 | CR | -0.1 | HoldShort | | (7) | 3 | 4 | -9 | -20 | 1.2,90 | 60 | | | | |
| 31 | Mar/30 | 9 | 33.6 | 34.8 | 35.05(0.06) | 35.46(0.28) | 35.74(-0.06) | 35.7 | 1.4 | | 10 | 35(1.1) | 40 | [2] | [4] | [-10] | 78 | 114 | CR | -0.1 | OpenShort? | | (7) | -2 | -24 | -4 | -17 | 1.3,95 | 60 | | 32 | Mar/29 | 15 | 33.57 | 34.73 | 35.03(0.11) | 35.36(0.4) | 35.76(0.25) | 35.92 | 1.6 | | 13 | 34(2.5) | 50 | [4] | [22] | [4] | 93 | 202 | UT | 0.3 | OpenLong? | | (4) | 10 | 9 | -3 | 20 | 1.8,98 | 69 | | 33 | Mar/29 | 14 | 33.57 | 34.73 | 34.99(0.11) | 35.22(0.34) | 35.67(0.28) | 35.84 | 1.6 | | 13 | 32(3.1) | 50 | [4] | [22] | [10] | 96 | 199 | UT | 0.4 | OpenLong | | (4) | 11 | 21 | -6 | 20 | 1.9,98 | 69 | | 34 | Mar/29 | 13 | 33.57 | 34.73 | 34.95(0.11) | 35.1(0.26) | 35.57(0.54) | 35.65 | 1.4 | | 13 | 28(2.1) | 50 | [4] | [31] | [3] | 91 | 225 | UT | 0.2 | OpenLong | | (4) | 22 | -7 | 2 | 20 | 1.7,98 | 69 | | 35 | Mar/29 | 12 | 33.57 | 34.73 | 34.91(0.14) | 35.01(0.2) | 35.38(0.63) | 35.71 | 1.5 | | 13 | 26(3.4) | 50 | [6] | [34] | [11] | 103 | 248 | UT | 0.9 | HoldLong | | (6) | 25 | 3 | 13 | 20 | 2.1,100 | 69 | | | | |
| 36 | Mar/29 | 11 | 33.57 | 34.73 | 34.86(0.09) | 34.94(0.34) | 35.16(0.6) | 35.68 | 1.5 | | 13 | 23(4.2) | 50 | [4] | [35] | [21] | 113 | 301 | UT | 1.6 | HoldLong | | (4) | 24 | 23 | 51 | 20 | 2.5,100 | 69 | | 37 | Mar/29 | 10 | 33.57 | 34.73 | 34.83(0.09) | 34.82(0.26) | 34.95(0.58) | 35.47 | 1.3 | | 13 | 19(3.1) | 50 | [4] | [32] | [18] | 85 | 236 | UT | 1.9 | OpenLong | | (4) | 23 | 10 | 45 | 20 | 2.4,75 | 69 | | 38 | Mar/29 | 9 | 33.57 | 34.73 | 34.8(0.09) | 34.73(0.2) | 34.75(0.38) | 35.38 | 1.3 | | 13 | 16(1.9) | 50 | [4] | [23] | [39] | 63 | 175 | UT | 2.8 | OpenLong? | | (1) | 15 | 81 | 37 | 20 | 2.6,48 | 69 | | 39 | Mar/28 | 15 | 33.46 | 34.44 | 34.77(0.03) | 34.66(0.06) | 34.62(-0.06) | 34.67 | 0.9 | | 11 | 14(-1.6) | 50 | [1] | [2] | [2] | -41 | -76 | UT | 0.3 | OpenLong? | | (0) | -2 | 5 | 7 | -12 | -0.5,22 | 70 | | 40 | Mar/28 | 14 | 33.46 | 34.44 | 34.77(0) | 34.64(-0.03) | 34.64(-0.2) | 34.63 | 0.9 | | 11 | 15(-0.4) | 45 | [0] | [-6] | [-1] | -51 | -93 | DR | -0 | OpenShort | | (1) | -8 | -2 | -10 | 14 | -0.6,14 | 70 | | | | |
| 41 | Mar/28 | 13 | 33.46 | 34.44 | 34.76(0.03) | 34.65(-0.14) | 34.71(0.06) | 34.65 | 0.9 | | 11 | 16(-0.3) | 50 | [1] | [3] | [5] | -49 | -45 | UT | -0.3 | OpenLong | | (1) | 2 | 17 | -12 | 17 | -0.5,14 | 70 | | 42 | Mar/28 | 12 | 33.46 | 34.44 | 34.75(-0.03) | 34.7(-0.2) | 34.69(-0.09) | 34.5 | 0.8 | | 11 | 16(0.4) | 35 | [-1] | [-5] | [-10] | -61 | -62 | RG | -0.9 | SmallLong | | (0) | -4 | -18 | -21 | -3 | -1.2,19 | 70 | | 43 | Mar/28 | 11 | 33.46 | 34.44 | 34.75(0) | 34.77(-0.06) | 34.72(0.09) | 34.66 | 0.9 | | 11 | 16(0) | 50 | [0] | [5] | [-1] | -22 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | -14 | 15 | 9 | -0.5,41 | 70 | | 44 | Mar/28 | 10 | 33.46 | 34.44 | 34.75(0) | 34.79(-0.03) | 34.69(0.14) | 34.78 | 1 | | 11 | 16(-0.1) | 50 | [0] | [8] | [-5] | -12 | 45 | CR | 0.4 | HoldShort | | (0) | 6 | -19 | 13 | -3 | 0.1,36 | 70 | | 45 | Mar/28 | 9 | 33.46 | 34.44 | 34.76(0.03) | 34.8(0.03) | 34.64(0.14) | 34.95 | 1.1 | | 11 | 16(0.3) | 50 | [1] | [9] | [21] | 3 | 55 | UT | 1.5 | OpenLong? | | (0) | 6 | 48 | 21 | 17 | 0.9,30 | 70 | | | | |
| 46 | Mar/25 | 15 | 33.41 | 34.12 | 34.76(0) | 34.79(-0.11) | 34.59(-0.32) | 34.53 | 0.8 | | 8 | 15(-1.2) | 15 | [0] | [-13] | [-7] | -67 | -144 | DR | -0.3 | OpenShort? | | (-1) | -13 | -14 | -11 | -12 | -1.1,11 | 72 | | 47 | Mar/25 | 14 | 33.41 | 34.12 | 34.75(-0.03) | 34.83(-0.11) | 34.7(-0.32) | 34.65 | 0.9 | | 8 | 17(-0.1) | 20 | [-1] | [-13] | [-1] | -51 | -83 | RG | -0.2 | Wait | | (2) | -13 | 13 | -20 | -20 | -0.5,12 | 72 | | 48 | Mar/25 | 13 | 33.41 | 34.12 | 34.76(-0.06) | 34.87(-0.06) | 34.81(-0.26) | 34.54 | 0.9 | | 8 | 17(0.5) | 5 | [-3] | [-10] | [-8] | -61 | -65 | RG | -1.2 | SmallLong | | (-2) | -11 | -2 | -20 | -20 | -1,14 | 72 | | 49 | Mar/25 | 12 | 33.41 | 34.12 | 34.78(-0.03) | 34.89(0.03) | 34.9(-0.17) | 34.56 | 0.9 | | 8 | 16(0.4) | 10 | [-1] | [-4] | [-12] | -35 | -75 | RG | -1.6 | SmallLong | | (-2) | -7 | -14 | -12 | -20 | -1,40 | 72 | | 50 | Mar/25 | 11 | 33.41 | 34.12 | 34.78(0) | 34.88(0.06) | 34.96(-0.06) | 34.68 | 1 | | 8 | 16(0.2) | 5 | [0] | [1] | [-20] | 9 | -45 | CR | -1.3 | HoldShort | | (0) | -3 | -47 | 3 | -20 | -0.5,71 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|