Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 5, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $119.4700      One month high (close): $158.8400

SPOT Daily Change: -6.25%   Daily StdDev 4.56%   SPOT EMA_5_Trend: -1.08%   10Minute StdDev: $3.5765

Latest Price :  $148.91(-6.25%)

Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($3.7)   Tue. Apr 5, 2022($4.3)   Mon. Apr 4, 2022($2.5)   Fri. Apr 1, 2022($1)   Thu. Mar 31, 2022($1.5)   Wed. Mar 30, 2022($1.3)   Tue. Mar 29, 2022($4.4)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.7%(46%)   Avg negative next hour return: -0.72%(54%)
     Tue. Apr. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   143.69  152.11  155.07(-0.09 156.48(-0.12 155.4(-1.04151.180.7    1022(1.3)5[-2][-24][-28]-72-414RG-1.7SmallLong    (-2)-23-9-52-20-1.6,1866

Daily Trend: %
Up Forces: 152.11(daily_ema_10 0.62%)  
Down Forces:
Support Levels: 143.69(daily_ema_20 -4.95%)  
Resistance Levels: 155.07(weak_hourly_sma_20 2.57%)   156.48(weak_hourly_sma_10 3.51%)  
 
2Apr/510   143.69  152.11  155.21(-0.1 156.67(-0.1 157.03(-0.96151.810.7    1021(1)0[-2][-22][-44]-39-357RG-2.2SmallLong    (-2)-21-64-43-20-1.5,4966
3Apr/59   143.69  152.11  155.37(0.05 156.83(0.24 158.55(-0.12156.281.1    1020(0.1)20[1][1][-22]39-20CR-1HoldShort?    (1)-3-37-23-200.4,7966
4Apr/415   142.86  152.05  155.29(0.15 156.45(0.34 158.74(0.5158.911.4    1420(1.7)50[3][18][3]84203UT0.1OpenLong?    (3)112-7201.6,9480
5Apr/414   142.86  152.05  155.06(0.1 155.92(0.28 157.95(0.26158.731.4    1418(1.5)50[2][12][3]91205UT0.4OpenLong    (3)6-70201.8,9680
 
6Apr/413   142.86  152.05  154.91(0.11 155.48(0.28 157.54(0.79159.211.4    1417(2.3)50[2][24][13]107369UT0.9HoldLong    (3)17-231202.3,9980
7Apr/412   142.86  152.05  154.74(0.09 155.04(0.33 156.3(0.81159.361.4    1414(2.7)50[2][25][23]105411UT1.9HoldLong    (3)182725202.8,8580
8Apr/411   142.86  152.05  154.6(0.01 154.53(0.29 155.05(0.58157.51.3    1412(0.3)50[0][19][26]90323UT1.9HoldLong    (1)133753202.2,8580
9Apr/410   142.86  152.05  154.59(-0.06 154.08(0.07 154.16(0.1154.961.1    1411(-0.9)45[-1][5][-3]14104RG0.6Wait    (-1)2-2527170.3,5680
10Apr/49   142.86  152.05  154.69(0.01 153.97(0.2 154(0.37156.731.2    1412(0.2)50[0][13][31]31214UT2OpenLong?    (0)85433201.5,4380
 
11Apr/115   141.41  150.24  154.67(-0.11 153.67(-0.05 153.43(-0.23153.041.1    1212(-0.6)30[-2][-5][-4]-69-61RG-0.3Wait?    (-3)-5-3-9-16-1.2,1181
12Apr/114   141.41  150.24  154.84(-0.14 153.74(-0.11 153.78(-0.15153.271.1    1213(-0.7)30[-3][-4][0]-662RG-0.4Wait    (-2)-37-143-1.2,1481
13Apr/113   141.41  150.24  155.05(-0.13 153.91(-0.15 154.01(-0.01152.81.1    1213(0.6)35[-3][-1][-8]-68-21RG-0.8SmallLong    (-4)-0-12-12-20-1.6,2281
14Apr/112   141.41  150.24  155.25(-0.06 154.14(-0.03 154.02(0.06153.621.1    1213(0.4)40[-1][2][-4]-43-29RG-0.3Wait    (-2)1-114-15-1.2,3781
15Apr/111   141.41  150.24  155.35(-0.04 154.19(-0.08 153.93(0.03154.41.2    1212(0.1)50[-1][1][4]-24-11UR0.4SmallShort    (-1)1-62320-0.7,4481
 
16Apr/110   141.41  150.24  155.41(0.01 154.32(-0.06 153.88(0.14154.81.2    1212(0)50[0][4][8]-32-13UT0.7OpenLong    (-1)351920-0.5,3181
17Apr/19   141.41  150.24  155.4(0.04 154.42(-0.16 153.66(-0.1154.491.2    1212(-0.8)50[1][-2][11]-54-127RG0.6Wait?    (-0)-226-120-0.7,1481
18Mar/3115   140.43  149.35  155.34(-0.05 154.67(-0.27 153.82(-0.3152.721.2    1113(0.6)35[-1][-8][-8]-94-197RG-0.8SmallLong?    (-0)-7-8-18-20-1.9,473
19Mar/3114   140.43  149.35  155.42(0.13 155.09(-0.2 154.28(-0.12153.281.2    1112(-4.9)50[3][-2][-12]-89-300DR-0.8HoldShort    (-1)-3-14-25-20-1.7,473
20Mar/3113   140.43  149.35  155.22(0.2 155.4(-0.18 154.46(-0.21154.251.3    1117(-5.6)50[4][-4][-2]-51-309DR-0.1OpenShort    (4)-57-16-14-0.5,1273
 
21Mar/3112   140.43  149.35  154.91(0.19 155.68(-0.16 154.78(-0.25153.791.3    1123(-4.3)45[4][-5][-13]-41-319DR-0.4OpenShort    (4)-6-18-19-20-0.5,2273
22Mar/3111   140.43  149.35  154.61(0.31 155.93(-0.15 155.17(-0.21155.061.4    1127(-6)50[7][-3][-3]-14-325DR-0OpenShort    (6)-51-19-60.2,3173
23Mar/3110   140.43  149.35  154.13(0.32 156.17(-0.05 155.5(-0.13154.961.4    1133(-4)50[7][-0][-2]-3-292DR-0.2OpenShort    (7)-311-20-200.2,4273
24Mar/319   140.43  149.35  153.64(0.24 156.25(-0.17 155.7(-0.42154.221.3    1137(-3.4)45[5][-8][-16]15-297DR-0.4OpenShort?    (6)-9-22-17-200.1,6273
25Mar/3015   139.81  148.21  153.27(0.24 156.25(0)  156.35(-0.16155.741.5    1241(-1.2)50[5][1][-5]43-115CR-0.1HoldShort?    (8)-4-3-9-200.6,7866
 
26Mar/3014   139.81  148.21  152.9(0.37 156.51(0.08 156.6(-0.08155.941.6    1242(-3)50[8][4][-8]57-186CR-0.2HoldShort    (6)-2-12-4-200.7,8966
27Mar/3013   139.81  148.21  152.34(0.39 156.39(0.25 156.72(-0.08156.791.6    1245(-1.2)50[9][6][-4]67-114CR0HoldShort    (10)-2-1-4-201,9266
28Mar/3012   139.81  148.21  151.75(0.39 156(0.17 156.85(0.04156.861.6    1246(-0.5)50[9][8][2]71-33UT0OpenLong    (9)17-331.1,9366
29Mar/3011   139.81  148.21  151.16(0.41 155.74(0.45 156.79(0.06156.41.6    1246(-1)50[9][11][-9]70-41CR-0.1HoldShort    (9)1-8-8-201.1,9266
30Mar/3010   139.81  148.21  150.55(0.45 155.05(0.59 156.7(0.18156.971.7    1247(0.3)50[10][16][-1]7835CR0.1OpenShort    (10)48-6-201.3,9566
 
31Mar/309   139.81  148.21  149.87(0.35 154.14(0.55 156.42(0.22156.431.6    1247(1.6)50[8][16][-8]80151CR0OpenShort?    (10)5-17-6-121.3,9766
32Mar/2915   139.33  145.99  149.34(0.36 153.29(0.8 156.07(0.61157.591.8    1146(2.4)50[8][28][7]95350UT0.3OpenLong?    (10)1415-2201.8,10063
33Mar/2914   139.33  145.99  148.81(0.25 152.07(0.7 155.13(0.3156.571.7    1143(3.8)50[6][20][8]95347UT0.3OpenLong    (8)711-3201.8,10063
34Mar/2913   139.33  145.99  148.44(0.27 151.01(0.66 154.67(0.84155.771.6    1139(3.7)50[6][31][6]98432UT0.3OpenLong    (5)191-1201.9,10063
35Mar/2912   139.33  145.99  148.04(0.26 150.02(0.5 153.38(1.01155.731.6    1136(4.7)50[6][33][17]101511UT0.7HoldLong    (6)2215-5202.2,9663
 
36Mar/2911   139.33  145.99  147.65(0.25 149.28(0.69 151.84(0.92154.681.5    1131(4.6)50[6][33][18]104458UT0.9HoldLong    (5)20249202.3,9663
37Mar/2910   139.33  145.99  147.28(0.16 148.25(0.44 150.45(0.84153.031.4    1126(1.6)50[4][28][6]101439UT1HoldLong    (5)19-1821202.2,9663
38Mar/299   139.33  145.99  147.05(0.34 147.6(0.7 149.2(1.26154.261.5    1125(8.4)50[8][41][45]116464UT2HoldLong?    (6)287432202.9,9363
39Mar/2815   138.86  142.72  146.55(0.04 146.58(0.38 147.35(0.5149.331.1    616(0.6)50[1][19][17]78274UT1.2HoldLong?    (3)111935201.7,8563
40Mar/2814   138.86  142.72  146.49(-0.06 146.02(0.3 146.62(-0.05148.050.9    616(-1.2)40[-1][5][6]38155UR0.9SmallShort    (-0)-1315201,6363
 
41Mar/2813   138.86  142.72  146.58(-0.1 145.59(0.14 146.7(0.47147.870.9    617(-2.5)50[-2][15][21]20303UR0.7SmallShort    (-1)113713200.8,5063
42Mar/2812   138.86  142.72  146.73(-0.24 145.38(-0.12 146.7(0) 145.50.7    619(-3.3)0[-5][1][-2]-27155RG-0.3Wait    (-5)0-8-720-0.6,3863
43Mar/2811   138.86  142.72  147.09(-0.25 145.56(-0.19 146.02(0.18146.010.7    623(-4.1)15[-6][4][9]-7223UR-0SmallShort    (-5)421820-0.5,5663
44Mar/2810   138.86  142.72  147.46(-0.26 145.84(-0.15 145.76(0.23145.860.7    627(-2.8)-10[-6][5][-8]-18205RG0Wait    (-6)5-381420-0.6,4763
45Mar/289   138.86  142.72  147.85(-0.01 146.06(0.03 145.42(0.65148.391    630(0)50[-0][18][32]-5209UR1SmallShort?    (-4)156022200.2,4063
 
46Mar/2515   139  139.78  147.86(-0.07 146.01(-0.21 144.48(-0.19144.540.6    230(1.1)5[-2][-5][-4]-61-193RG0Wait?    (-3)-4-108-20-1.1,1762
47Mar/2514   139  139.78  147.96(-0.06 146.31(-0.12 144.75(-0.23145.170.6    229(0.6)10[-1][-5][0]-61-186RG0.1Wait    (-1)-529-20-1,1462
48Mar/2513   139  139.78  148.05(-0.07 146.49(-0.02 145.09(-0.57145.070.6    228(0.8)0[-2][-11][-3]-71-271RG-0Wait    (-2)-1318-24-20-1.1,762
49Mar/2512   139  139.78  148.15(-0.09 146.52(-0.31 145.92(-0.55143.930.5    227(1.5)-15[-2][-14][-8]-85-329DT-0.7OpenShort    (-3)-124-28-20-1.5,362
50Mar/2511   139  139.78  148.28(-0.07 146.98(-0.4 146.73(-0.56143.680.5    226(1.4)-35[-2][-15][-22]-87-381DT-1.2OpenShort    (-2)-13-34-29-20-1.8,862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA