|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $27.0400 One month high (close): $33.8100
RUN Daily Change: -6.28% Daily StdDev 5.92% RUN EMA_5_Trend: -1.67% 10Minute StdDev: $1.2185
Latest Price : $31.14(-6.28%) | Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 30.89 | 31.68 | 31.64(0.29) | 32.71(0.74) | 33.23(-0.42) | 32.6 | 1.1 | | 3 | 87(-0.4) | -35 | [5] | [0] | [-32] | 58 | -100 | DR | -0.5 | OpenShort | | (6) | -7 | -51 | -12 | -20 | 0.7,90 | 58 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 32.71(hourly_sma_10 0.34%)
Down Forces: 31.68(daily_ema_10 -2.82%)
Support Levels: 31.64(weak_hourly_sma_20 -2.94%) 30.89(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 30.89 | 31.68 | 31.55(0.41) | 32.47(1.15) | 33.37(0.33) | 33.62 | 1.8 | | 3 | 87(6.7) | 50 | [7] | [17] | [6] | 89 | 332 | UT | 0.2 | OpenLong? | | (9) | 6 | 18 | -5 | 9 | 1.6,99 | 58 | | 3 | Apr/4 | 15 | 30.86 | 31.77 | 31.42(0.38) | 32.1(1.01) | 33.26(0.45) | 33.26 | 1.5 | | 6 | 80(9.9) | 50 | [6] | [19] | [1] | 87 | 322 | UT | 0 | OpenLong? | | (6) | 8 | -3 | -8 | 20 | 1.5,99 | 67 | | 4 | Apr/4 | 14 | 30.86 | 31.77 | 31.3(0.38) | 31.78(0.82) | 33.11(0.88) | 33.32 | 1.5 | | 6 | 70(6) | 50 | [6] | [25] | [11] | 95 | 489 | UT | 0.2 | OpenLong | | (7) | 15 | 0 | -8 | 20 | 1.8,100 | 67 | | 5 | Apr/4 | 13 | 30.86 | 31.77 | 31.18(0.35) | 31.52(0.83) | 32.82(2.02) | 33.32 | 1.5 | | 6 | 64(7.9) | 50 | [6] | [44] | [20] | 103 | 845 | UT | 0.5 | HoldLong | | (7) | 34 | 5 | 5 | 20 | 2.1,100 | 67 | | | | |
| 6 | Apr/4 | 12 | 30.86 | 31.77 | 31.07(0.26) | 31.26(0.77) | 32.17(1.87) | 33.22 | 1.5 | | 6 | 56(7.9) | 50 | [4] | [40] | [27] | 110 | 899 | UT | 1.2 | HoldLong | | (5) | 31 | 2 | 25 | 20 | 2.4,100 | 67 | | 7 | Apr/4 | 11 | 30.86 | 31.77 | 30.99(0.26) | 31.02(0.78) | 31.58(2.13) | 33.18 | 1.4 | | 6 | 49(10.4) | 50 | [4] | [45] | [47] | 120 | 984 | UT | 2.1 | HoldLong | | (5) | 36 | 33 | 65 | 20 | 2.8,100 | 67 | | 8 | Apr/4 | 10 | 30.86 | 31.77 | 30.91(0.06) | 30.78(0.46) | 30.92(1.51) | 32.54 | 1 | | 6 | 38(3.4) | 50 | [1] | [31] | [45] | 88 | 846 | UT | 2.6 | OpenLong | | (2) | 25 | 37 | 55 | 20 | 2.7,70 | 67 | | 9 | Apr/4 | 9 | 30.86 | 31.77 | 30.89(-0.06) | 30.64(0.36) | 30.46(0.83) | 31.83 | 0.6 | | 6 | 35(-2.5) | 50 | [-1] | [18] | [54] | 35 | 568 | UR | 2.5 | SmallShort? | | (-1) | 14 | 95 | 38 | 20 | 1.7,42 | 67 | | 10 | Apr/1 | 15 | 30.61 | 31.49 | 30.91(-0.35) | 30.53(-0.13) | 30.21(-0.43) | 30.13 | -0.3 | | 5 | 37(2.1) | -10 | [-6] | [-10] | [-5] | -75 | -5 | DT | -0.1 | OpenShort? | | (-6) | -7 | -3 | 0 | -20 | -1.3,8 | 65 | | | | |
| 11 | Apr/1 | 14 | 30.61 | 31.49 | 31.02(-0.61) | 30.57(-0.16) | 30.34(-0.36) | 30.19 | -0.2 | | 5 | 35(-13.8) | -30 | [-11] | [-10] | [-2] | -78 | 266 | DT | -0.2 | HoldShort | | (-6) | -6 | 10 | -5 | -20 | -1.3,5 | 65 | | 12 | Apr/1 | 13 | 30.61 | 31.49 | 31.21(-0.67) | 30.62(-0.39) | 30.45(-0.62) | 30.01 | -0.3 | | 5 | 49(-8.3) | -30 | [-12] | [-17] | [-7] | -80 | 144 | DT | -0.5 | HoldShort | | (-12) | -11 | -3 | -7 | -20 | -1.3,3 | 65 | | 13 | Apr/1 | 12 | 30.61 | 31.49 | 31.42(-0.48) | 30.74(-0.26) | 30.64(-0.65) | 30.07 | -0.3 | | 5 | 57(-0.9) | -40 | [-8] | [-15] | [-21] | -76 | -108 | DT | -0.5 | HoldShort | | (-11) | -11 | -32 | -5 | -20 | -1.3,7 | 65 | | 14 | Apr/1 | 11 | 30.61 | 31.49 | 31.57(-0.38) | 30.82(-0.03) | 30.84(-0.03) | 30.66 | 0 | | 5 | 58(-1.5) | -5 | [-7] | [-2] | [-2] | -62 | 91 | RG | -0.2 | Wait | | (-7) | -1 | -5 | -1 | -6 | -0.9,11 | 65 | | 15 | Apr/1 | 10 | 30.61 | 31.49 | 31.69(-0.38) | 30.83(-0.13) | 30.85(0.19) | 30.75 | 0.1 | | 5 | 60(-1.9) | 20 | [-7] | [1] | [-0] | -60 | 135 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 2 | 0 | -0.9,13 | 65 | | | | |
| 16 | Apr/1 | 9 | 30.61 | 31.49 | 31.81(-0.28) | 30.87(-0.29) | 30.85(0) | 30.78 | 0.1 | | 5 | 62(1.2) | 20 | [-5] | [-4] | [1] | -61 | -34 | RG | -0 | Wait? | | (-7) | 0 | -7 | 5 | 20 | -0.9,12 | 65 | | 17 | Mar/31 | 15 | 30.4 | 31.56 | 31.9(-0.19) | 30.96(-0.29) | 30.79(-0.19) | 30.91 | 0.2 | | 6 | 60(7.9) | 40 | [-3] | [-7] | [5] | -59 | -161 | RG | 0.1 | Wait? | | (-5) | -3 | -5 | 8 | 20 | -0.9,14 | 55 | | 18 | Mar/31 | 14 | 30.4 | 31.56 | 31.96(-0.16) | 31.05(-0.29) | 30.85(0.16) | 31 | 0.3 | | 6 | 52(1) | 40 | [-3] | [-0] | [8] | -66 | -97 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 6 | 20 | -0.9,7 | 55 | | 19 | Mar/31 | 13 | 30.4 | 31.56 | 32.01(-0.12) | 31.14(-0.45) | 30.8(-0.03) | 30.83 | 0.2 | | 6 | 51(1.6) | 50 | [-2] | [-5] | [7] | -75 | -257 | RG | 0 | Wait | | (-3) | -1 | 15 | -1 | 20 | -1.1,3 | 55 | | 20 | Mar/31 | 12 | 30.4 | 31.56 | 32.05(-0.19) | 31.28(-0.57) | 30.81(-0.48) | 30.55 | 0.1 | | 6 | 50(2.6) | 20 | [-3] | [-14] | [-5] | -84 | -399 | RG | -0.3 | Wait | | (-4) | -8 | -7 | 1 | -20 | -1.5,4 | 55 | | | | |
| 21 | Mar/31 | 11 | 30.4 | 31.56 | 32.11(-0.09) | 31.46(-1.07) | 30.96(-0.55) | 30.68 | 0.1 | | 6 | 47(1.9) | 20 | [-2] | [-19] | [-5] | -84 | -504 | RG | -0.3 | Wait | | (-2) | -9 | -28 | 2 | 20 | -1.5,4 | 55 | | 22 | Mar/31 | 10 | 30.4 | 31.56 | 32.14(-0.09) | 31.8(-0.84) | 31.13(-0.26) | 31.2 | 0.4 | | 6 | 45(0.3) | 45 | [-2] | [-12] | [12] | -71 | -266 | RG | 0.1 | Wait | | (-1) | -4 | 23 | 3 | 20 | -1,4 | 55 | | 23 | Mar/31 | 9 | 30.4 | 31.56 | 32.17(-0.28) | 32.07(-0.8) | 31.21(-0.83) | 30.77 | 0.2 | | 6 | 45(3.5) | -15 | [-5] | [-22] | [-15] | -88 | -362 | DT | -0.5 | OpenShort? | | (-4) | -14 | -7 | -8 | -20 | -1.5,0 | 55 | | 24 | Mar/30 | 15 | 30.2 | 31.67 | 32.26(-0.25) | 32.33(-0.65) | 31.47(-0.88) | 30.89 | 0.3 | | 8 | 42(5.2) | -10 | [-4] | [-21] | [-23] | -90 | -384 | DT | -0.7 | OpenShort? | | (-4) | -15 | -19 | -15 | -20 | -1.6,0 | 53 | | 25 | Mar/30 | 14 | 30.2 | 31.67 | 32.34(0.03) | 32.54(-0.64) | 31.75(-0.69) | 31.24 | 0.5 | | 8 | 36(-0.6) | 10 | [1] | [-16] | [-20] | -80 | -548 | DR | -0.6 | HoldShort | | (-3) | -12 | -16 | -16 | -20 | -1.4,5 | 53 | | | | |
| 26 | Mar/30 | 13 | 30.2 | 31.67 | 32.33(0.06) | 32.75(-0.27) | 31.97(-1.54) | 31.55 | 0.6 | | 8 | 37(-1.1) | 5 | [1] | [-27] | [-25] | -63 | -693 | DR | -0.5 | OpenShort | | (2) | -26 | -13 | -24 | -20 | -1,12 | 53 | | 27 | Mar/30 | 12 | 30.2 | 31.67 | 32.31(0.19) | 32.84(-0.06) | 32.47(-1.37) | 31.8 | 0.7 | | 8 | 38(-3) | 20 | [3] | [-22] | [-22] | -44 | -702 | DR | -0.8 | OpenShort | | (2) | -23 | -5 | -26 | -20 | -0.6,21 | 53 | | 28 | Mar/30 | 11 | 30.2 | 31.67 | 32.25(0.19) | 32.86(-0.06) | 32.92(-0.81) | 31.9 | 0.8 | | 8 | 41(-3) | 5 | [3] | [-13] | [-29] | -31 | -510 | DR | -1.1 | OpenShort | | (4) | -14 | -19 | -42 | -20 | -0.4,29 | 53 | | 29 | Mar/30 | 10 | 30.2 | 31.67 | 32.19(0.25) | 32.88(0.18) | 33.19(-0.42) | 32.27 | 0.9 | | 8 | 44(-2.4) | 25 | [4] | [-4] | [-19] | 9 | -343 | DR | -1 | OpenShort | | (4) | -7 | -4 | -31 | -20 | 0.1,56 | 53 | | 30 | Mar/30 | 9 | 30.2 | 31.67 | 32.11(0.22) | 32.82(0.21) | 33.33(-0.6) | 32.34 | 1 | | 8 | 46(-1.5) | 10 | [4] | [-6] | [-43] | 33 | -312 | DR | -1 | OpenShort? | | (5) | -10 | -85 | -18 | -20 | 0.2,78 | 53 | | | | |
| 31 | Mar/29 | 15 | 30 | 31.52 | 32.04(0.47) | 32.75(0.83) | 33.53(0.96) | 34.06 | 1.8 | | 10 | 48(4.8) | 50 | [8] | [28] | [8] | 96 | 398 | UT | 0.5 | OpenLong? | | (9) | 16 | -2 | 2 | 20 | 1.9,98 | 58 | | 32 | Mar/29 | 14 | 30 | 31.52 | 31.89(0.35) | 32.48(0.65) | 33.21(1.31) | 34.09 | 1.8 | | 10 | 43(6.7) | 50 | [6] | [32] | [31] | 103 | 666 | UT | 0.9 | HoldLong | | (8) | 23 | 46 | 0 | 20 | 2.3,95 | 58 | | 33 | Mar/29 | 13 | 30 | 31.52 | 31.78(0.22) | 32.27(0.22) | 32.78(0.64) | 33.18 | 1.4 | | 10 | 36(2.6) | 50 | [4] | [17] | [15] | 88 | 380 | UT | 0.5 | OpenLong | | (3) | 11 | 9 | 3 | 20 | 1.7,95 | 58 | | 34 | Mar/29 | 12 | 30 | 31.52 | 31.71(0.25) | 32.2(0.22) | 32.57(0.77) | 33.01 | 1.4 | | 10 | 34(2.6) | 50 | [4] | [19] | [8] | 89 | 350 | UT | 0.6 | OpenLong | | (4) | 13 | -15 | 13 | 20 | 1.7,96 | 58 | | 35 | Mar/29 | 11 | 30 | 31.52 | 31.63(0.38) | 32.13(0.72) | 32.32(1.16) | 33.3 | 1.5 | | 10 | 31(5.3) | 50 | [7] | [31] | [26] | 102 | 434 | UT | 1.4 | HoldLong | | (5) | 20 | 42 | 20 | 20 | 2.4,92 | 58 | | | | |
| 36 | Mar/29 | 10 | 30 | 31.52 | 31.51(0.29) | 31.9(0.44) | 31.95(0.73) | 32.49 | 1.1 | | 10 | 26(0.7) | 50 | [5] | [20] | [15] | 78 | 197 | UT | 0.9 | HoldLong | | (4) | 13 | 25 | 19 | 20 | 1.7,85 | 58 | | 37 | Mar/29 | 9 | 30 | 31.52 | 31.42(0.16) | 31.76(0.38) | 31.72(-0.09) | 32.02 | 0.9 | | 10 | 25(-0.3) | 50 | [3] | [5] | [-1] | 50 | -1 | CR | 0.5 | HoldShort? | | (4) | -2 | 0 | 11 | -20 | 1.1,72 | 58 | | 38 | Mar/28 | 15 | 29.69 | 30.96 | 31.37(0.1) | 31.64(0.44) | 31.75(-0.25) | 32.02 | 1.1 | | 9 | 26(-0.9) | 50 | [2] | [2] | [5] | 42 | 43 | UT | 0.5 | OpenLong? | | (4) | -4 | 13 | 5 | -6 | 1.1,64 | 55 | | 39 | Mar/28 | 14 | 29.69 | 30.96 | 31.34(0.03) | 31.5(0.35) | 31.83(-0.34) | 31.77 | 1 | | 9 | 26(0.3) | 35 | [1] | [-0] | [-0] | 22 | 21 | UT | -0.1 | OpenLong | | (0) | -6 | 12 | -16 | -19 | 0.8,52 | 55 | | 40 | Mar/28 | 13 | 29.69 | 30.96 | 31.33(-0.03) | 31.39(0.19) | 31.94(0.28) | 31.55 | 0.9 | | 9 | 26(-0.2) | 45 | [-1] | [9] | [-0] | 17 | 171 | RG | -0.7 | Wait | | (1) | 5 | 10 | -16 | -12 | 0.4,57 | 55 | | | | |
| 41 | Mar/28 | 12 | 29.69 | 30.96 | 31.34(-0.19) | 31.33(0.06) | 31.85(0.13) | 31.37 | 0.8 | | 9 | 26(-2.7) | 5 | [-3] | [4] | [-13] | 26 | 243 | RG | -0.9 | SmallLong | | (-1) | 2 | -36 | -3 | -9 | 0.1,73 | 55 | | 42 | Mar/28 | 11 | 29.69 | 30.96 | 31.4(-0.1) | 31.31(0.03) | 31.81(0.89) | 32.05 | 1.1 | | 9 | 29(-2.7) | 50 | [-2] | [18] | [12] | 71 | 544 | UR | 0.4 | SmallShort | | (-1) | 16 | -21 | 36 | 20 | 1.1,93 | 55 | | 43 | Mar/28 | 10 | 29.69 | 30.96 | 31.43(-0.1) | 31.3(0.29) | 31.53(1.19) | 32.45 | 1.3 | | 9 | 32(-2.2) | 50 | [-2] | [25] | [26] | 65 | 731 | UR | 1.4 | SmallShort | | (-1) | 21 | 7 | 38 | 20 | 1.5,77 | 55 | | 44 | Mar/28 | 9 | 29.69 | 30.96 | 31.46(0.06) | 31.21(0.29) | 31.16(1.04) | 32.31 | 1.3 | | 9 | 34(0.5) | 50 | [1] | [23] | [43] | 36 | 479 | UT | 1.6 | OpenLong? | | (-2) | 18 | 67 | 38 | 20 | 1.2,56 | 55 | | 45 | Mar/25 | 15 | 29.46 | 30.49 | 31.44(-0.13) | 31.12(-0.03) | 30.84(0.1) | 31.06 | 0.7 | | 8 | 33(2.6) | 30 | [-2] | [2] | [-0] | -38 | 41 | RG | 0.3 | Wait? | | (-3) | 2 | -4 | 16 | -20 | -0.5,25 | 62 | | | | |
| 46 | Mar/25 | 14 | 29.46 | 30.49 | 31.48(-0.13) | 31.13(0.16) | 30.81(0.03) | 31.14 | 0.7 | | 8 | 31(0) | 45 | [-2] | [3] | [7] | -49 | 33 | UR | 0.5 | SmallShort | | (-2) | 1 | 23 | 10 | -20 | -0.5,14 | 62 | | 47 | Mar/25 | 13 | 29.46 | 30.49 | 31.52(-0.19) | 31.08(-0.03) | 30.8(-0.87) | 30.72 | 0.6 | | 8 | 31(1.1) | 15 | [-3] | [-15] | [-5] | -77 | -280 | RG | -0.1 | Wait | | (-3) | -15 | 6 | -7 | -20 | -1.2,3 | 62 | | 48 | Mar/25 | 12 | 29.46 | 30.49 | 31.58(-0.16) | 31.09(-0.32) | 31.07(-0.61) | 30.61 | 0.5 | | 8 | 30(1.5) | 15 | [-3] | [-13] | [-9] | -85 | -304 | RG | -0.7 | Wait | | (-4) | -11 | -5 | -28 | -20 | -1.5,3 | 62 | | 49 | Mar/25 | 11 | 29.46 | 30.49 | 31.63(-0.13) | 31.19(-0.26) | 31.26(-0.41) | 30.7 | 0.6 | | 8 | 28(1.6) | 10 | [-2] | [-9] | [-13] | -80 | -260 | RG | -0.9 | SmallLong | | (-3) | -7 | -10 | -27 | -20 | -1.5,8 | 62 | | 50 | Mar/25 | 10 | 29.46 | 30.49 | 31.67(-0.28) | 31.27(-0.29) | 31.39(-0.25) | 30.88 | 0.6 | | 8 | 27(0.8) | 5 | [-5] | [-7] | [-9] | -55 | -23 | RG | -0.9 | SmallLong | | (-2) | -4 | -11 | -18 | -20 | -1.3,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|