|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $68.5500
IRBT Daily Change: -6% Daily StdDev 4.09% IRBT EMA_5_Trend: -2.27% 10Minute StdDev: $1.2851
Latest Price : $61.15(-6%) | Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($1.5) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 61.66 | 64.63 | 64.04(-0.08) | 64.63(0.14) | 64.78(-0.46) | 63.8 | 0.6 | | 7 | 24(-0.5) | -25 | [-2] | [-10] | [-24] | 15 | -69 | DT | -1.1 | OpenShort | | (-2) | -11 | -37 | -18 | -20 | -0.3,72 | 59 | Sample size 27 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 64.63(hourly_sma_10 1.3%)
Down Forces: 61.66(daily_ema_20 -3.35%)
Support Levels:
Resistance Levels: 64.04(hourly_sma_20 0.38%) 64.63(daily_ema_10 1.3%)
|
| | | 2 | Apr/5 | 9 | 61.66 | 64.63 | 64.09(-0.08) | 64.54(0.28) | 65.08(-0.15) | 64.67 | 0.8 | | 7 | 24(-1) | 5 | [-2] | [-1] | [-12] | 52 | 130 | RG | -0.4 | Wait? | | (-1) | -4 | -22 | -6 | -20 | 0.6,87 | 59 | | 3 | Apr/4 | 15 | 61.75 | 64.74 | 64.14(0.03) | 64.36(0.45) | 65.18(0.29) | 65.19 | 0.9 | | 10 | 25(0.3) | 50 | [1] | [15] | [2] | 70 | 200 | UT | 0 | OpenLong? | | (-1) | 7 | 4 | 3 | 2 | 1.1,92 | 70 | | 4 | Apr/4 | 14 | 61.75 | 64.74 | 64.12(-0.08) | 64.07(0.38) | 64.99(0.23) | 65.09 | 0.9 | | 10 | 25(-1.5) | 45 | [-2] | [12] | [4] | 69 | 273 | UR | 0.1 | SmallShort | | (1) | 6 | -1 | 9 | 20 | 1,94 | 70 | | 5 | Apr/4 | 13 | 61.75 | 64.74 | 64.17(-0.08) | 63.83(0.33) | 64.84(0.57) | 65.1 | 0.9 | | 10 | 27(-1.8) | 50 | [-2] | [20] | [6] | 70 | 339 | UR | 0.3 | SmallShort | | (-2) | 14 | -11 | 23 | 20 | 0.9,97 | 70 | | | | |
| 6 | Apr/4 | 12 | 61.75 | 64.74 | 64.22(-0.09) | 63.62(0.3) | 64.47(0.75) | 65.37 | 0.9 | | 10 | 28(-2.4) | 50 | [-2] | [24] | [18] | 62 | 430 | UR | 0.8 | SmallShort | | (-2) | 19 | 9 | 28 | 20 | 1,87 | 70 | | 7 | Apr/4 | 11 | 61.75 | 64.74 | 64.28(-0.14) | 63.43(0.24) | 63.99(0.77) | 65.16 | 0.9 | | 10 | 31(-3.6) | 50 | [-4] | [23] | [29] | 42 | 441 | UR | 1 | SmallShort | | (-3) | 19 | 38 | 33 | 20 | 0.7,74 | 70 | | 8 | Apr/4 | 10 | 61.75 | 64.74 | 64.37(-0.22) | 63.28(-0.03) | 63.5(0.54) | 64.27 | 0.7 | | 10 | 34(-2.9) | 50 | [-5] | [14] | [13] | 1 | 299 | UR | 0.6 | SmallShort | | (-6) | 13 | 1 | 23 | 20 | -0.1,53 | 70 | | 9 | Apr/4 | 9 | 61.75 | 64.74 | 64.51(-0.26) | 63.3(-0.03) | 63.16(0.54) | 64.25 | 0.6 | | 10 | 37(-3.9) | 50 | [-6] | [14] | [26] | -21 | 315 | UR | 0.8 | SmallShort? | | (-6) | 13 | 41 | 20 | 20 | -0.2,34 | 70 | | 10 | Apr/1 | 15 | 61.54 | 64.15 | 64.68(-0.39) | 63.32(-0.2) | 62.82(0.1) | 63.3 | 0.5 | | 9 | 41(-4.9) | 15 | [-10] | [-1] | [9] | -56 | 163 | RG | 0.3 | Wait? | | (-10) | 3 | 11 | 11 | 20 | -0.9,17 | 71 | | | | |
| 11 | Apr/1 | 14 | 61.54 | 64.15 | 64.93(-0.46) | 63.45(-0.3) | 62.76(-0.16) | 63.05 | 0.4 | | 9 | 46(-4.1) | 5 | [-11] | [-9] | [7] | -69 | 87 | RG | 0.2 | Wait | | (-12) | -4 | 12 | 8 | 15 | -1.1,9 | 71 | | 12 | Apr/1 | 13 | 61.54 | 64.15 | 65.23(-0.47) | 63.64(-0.42) | 62.86(-0.3) | 62.77 | 0.3 | | 9 | 50(-2.6) | 15 | [-12] | [-14] | [6] | -80 | -25 | RG | -0 | Wait | | (-14) | -8 | 15 | 4 | 2 | -1.3,3 | 71 | | 13 | Apr/1 | 12 | 61.54 | 64.15 | 65.54(-0.47) | 63.91(-0.42) | 63.05(-0.61) | 62.43 | 0.2 | | 9 | 53(1.3) | -25 | [-12] | [-22] | [-9] | -90 | -184 | DT | -0.3 | OpenShort | | (-15) | -15 | -7 | 0 | -20 | -1.6,0 | 71 | | 14 | Apr/1 | 11 | 61.54 | 64.15 | 65.85(-0.44) | 64.18(-0.5) | 63.44(-0.6) | 62.6 | 0.3 | | 9 | 51(1.9) | -25 | [-11] | [-22] | [-11] | -93 | -230 | DT | -0.4 | OpenShort | | (-13) | -15 | -16 | 0 | -20 | -1.7,0 | 71 | | 15 | Apr/1 | 10 | 61.54 | 64.15 | 66.14(-0.42) | 64.5(-0.51) | 63.82(-0.55) | 62.97 | 0.4 | | 9 | 50(2.3) | -30 | [-10] | [-21] | [-13] | -93 | -227 | DT | -0.5 | OpenShort | | (-12) | -14 | -24 | -1 | -20 | -1.7,0 | 71 | | | | |
| 16 | Apr/1 | 9 | 61.54 | 64.15 | 66.42(-0.32) | 64.83(-0.46) | 64.17(-0.4) | 63.53 | 0.5 | | 9 | 47(2.4) | 5 | [-8] | [-16] | [-6] | -90 | -241 | RG | -0.4 | Wait? | | (-11) | -10 | -11 | 0 | -20 | -1.6,0 | 71 | | 17 | Mar/31 | 15 | 61.4 | 63.77 | 66.63(-0.34) | 65.13(-0.5) | 64.43(-0.52) | 63.78 | 0.6 | | 7 | 45(2.4) | -20 | [-9] | [-20] | [-11] | -93 | -238 | DT | -0.4 | OpenShort? | | (-9) | -13 | -21 | -2 | -20 | -1.7,0 | 61 | | 18 | Mar/31 | 14 | 61.4 | 63.77 | 66.86(-0.12) | 65.46(-0.4) | 64.77(-0.22) | 64.27 | 0.8 | | 7 | 42(2.4) | 25 | [-3] | [-10] | [-7] | -90 | -328 | RG | -0.3 | Wait | | (-9) | -5 | -11 | -1 | -20 | -1.6,0 | 61 | | 19 | Mar/31 | 13 | 61.4 | 63.77 | 66.94(-0.07) | 65.72(-0.47) | 64.91(-0.4) | 64.52 | 0.8 | | 7 | 40(1.8) | 35 | [-2] | [-15] | [-5] | -90 | -389 | RG | -0.3 | Wait | | (-3) | -10 | -6 | -5 | -20 | -1.6,0 | 61 | | 20 | Mar/31 | 12 | 61.4 | 63.77 | 66.99(-0.07) | 66.03(-0.57) | 65.17(-0.5) | 64.65 | 0.9 | | 7 | 38(1.9) | 30 | [-2] | [-18] | [-7] | -86 | -401 | RG | -0.4 | Wait | | (-2) | -12 | -12 | -1 | -20 | -1.6,4 | 61 | | | | |
| 21 | Mar/31 | 11 | 61.4 | 63.77 | 67.04(-0.01) | 66.41(-0.6) | 65.5(-0.49) | 64.92 | 0.9 | | 7 | 36(0.3) | 25 | [-0] | [-18] | [-11] | -86 | -421 | RG | -0.4 | Wait | | (-1) | -12 | -23 | -9 | -20 | -1.6,4 | 61 | | 22 | Mar/31 | 10 | 61.4 | 63.77 | 67.05(-0.04) | 66.81(-0.55) | 65.82(-0.5) | 65.46 | 1.1 | | 7 | 36(0.8) | 35 | [-1] | [-18] | [3] | -76 | -316 | RG | -0.3 | Wait | | (0) | -12 | 20 | -11 | -20 | -1.2,4 | 61 | | 23 | Mar/31 | 9 | 61.4 | 63.77 | 67.08(-0.1) | 67.18(-0.5) | 66.15(-0.57) | 64.99 | 1 | | 7 | 35(2.1) | 0 | [-3] | [-20] | [-26] | -84 | -346 | RG | -0.9 | SmallLong? | | (-2) | -14 | -37 | -21 | -20 | -1.6,6 | 61 | | 24 | Mar/30 | 15 | 61.31 | 63.4 | 67.15(-0.04) | 67.52(-0.38) | 66.53(-0.54) | 65.88 | 1.2 | | 8 | 33(0.6) | 15 | [-1] | [-15] | [-14] | -60 | -273 | RG | -0.5 | Wait? | | (-1) | -13 | -12 | -20 | -20 | -1,15 | 62 | | 25 | Mar/30 | 14 | 61.31 | 63.4 | 67.18(0.1) | 67.78(-0.35) | 66.89(-0.65) | 66.18 | 1.3 | | 8 | 33(-2.8) | 25 | [3] | [-17] | [-17] | -42 | -385 | DR | -0.6 | OpenShort | | (-1) | -16 | -18 | -18 | -20 | -0.8,28 | 62 | | | | |
| 26 | Mar/30 | 13 | 61.31 | 63.4 | 67.11(0.1) | 68.02(-0.18) | 67.33(-0.68) | 66.61 | 1.4 | | 8 | 35(-1.6) | 15 | [3] | [-16] | [-18] | -20 | -312 | DR | -0.5 | OpenShort | | (4) | -17 | -19 | -20 | -20 | -0.4,40 | 62 | | 27 | Mar/30 | 12 | 61.31 | 63.4 | 67.04(0.13) | 68.14(-0.18) | 67.79(-0.62) | 67.07 | 1.5 | | 8 | 37(-1.4) | 35 | [3] | [-14] | [-8] | -1 | -257 | DR | -0.5 | OpenShort | | (4) | -15 | 5 | -23 | -20 | 0,49 | 62 | | 28 | Mar/30 | 11 | 61.31 | 63.4 | 66.95(0.1) | 68.26(0.15) | 68.21(-0.42) | 66.95 | 1.5 | | 8 | 38(-0.8) | 5 | [3] | [-5] | [-27] | 11 | -185 | DR | -0.9 | OpenShort | | (4) | -10 | -27 | -26 | -20 | 0,61 | 62 | | 29 | Mar/30 | 10 | 61.31 | 63.4 | 66.88(0.16) | 68.16(0.29) | 68.5(-0.28) | 67.6 | 1.7 | | 8 | 39(-0.8) | 15 | [4] | [0] | [-22] | 41 | -96 | DR | -0.6 | OpenShort | | (4) | -7 | -30 | -19 | -20 | 0.5,78 | 62 | | 30 | Mar/30 | 9 | 61.31 | 63.4 | 66.77(0.17) | 67.96(0.4) | 68.69(-0.04) | 68.33 | 1.9 | | 8 | 40(1) | 35 | [4] | [8] | [-13] | 67 | 67 | CR | -0.2 | HoldShort? | | (6) | -1 | -27 | -7 | -20 | 1,92 | 62 | | | | |
| 31 | Mar/29 | 15 | 61.13 | 62.61 | 66.66(0.21) | 67.69(0.59) | 68.72(0.35) | 69 | 2.2 | | 10 | 39(1.5) | 50 | [5] | [22] | [-1] | 88 | 241 | CR | 0.2 | OpenShort? | | (6) | 9 | -7 | -0 | 16 | 1.6,98 | 61 | | 32 | Mar/29 | 14 | 61.13 | 62.61 | 66.52(0.12) | 67.29(0.48) | 68.48(0.28) | 69.17 | 2.2 | | 10 | 37(3.2) | 50 | [3] | [19] | [17] | 99 | 353 | UT | 0.5 | OpenLong | | (6) | 7 | 30 | 1 | 20 | 2,99 | 61 | | 33 | Mar/29 | 13 | 61.13 | 62.61 | 66.44(0.02) | 66.97(0.27) | 68.29(0.71) | 68.42 | 2 | | 10 | 34(0.4) | 50 | [1] | [26] | [9] | 89 | 441 | UT | 0.1 | HoldLong | | (2) | 18 | -1 | 7 | 20 | 1.6,99 | 61 | | 34 | Mar/29 | 12 | 61.13 | 62.61 | 66.43(0.09) | 66.79(0.3) | 67.81(0.85) | 68.44 | 2 | | 10 | 34(2.1) | 50 | [2] | [30] | [9] | 89 | 412 | UT | 0.5 | OpenLong | | (1) | 21 | -2 | 9 | 20 | 1.7,96 | 61 | | 35 | Mar/29 | 11 | 61.13 | 62.61 | 66.37(0.17) | 66.59(0.59) | 67.24(0.9) | 68.5 | 2 | | 10 | 32(3.2) | 50 | [4] | [36] | [20] | 95 | 371 | UT | 1.1 | OpenLong | | (3) | 22 | 23 | 37 | 20 | 1.9,97 | 61 | | | | |
| 36 | Mar/29 | 10 | 61.13 | 62.61 | 66.26(0.17) | 66.2(0.42) | 66.64(0.86) | 67.92 | 1.9 | | 10 | 29(2.4) | 50 | [4] | [33] | [9] | 68 | 294 | UT | 1.2 | OpenLong | | (4) | 21 | -14 | 36 | 20 | 1.6,78 | 61 | | 37 | Mar/29 | 9 | 61.13 | 62.61 | 66.15(0.12) | 65.92(0.44) | 66.07(0.64) | 68.26 | 2 | | 10 | 26(2.9) | 50 | [3] | [27] | [50] | 61 | 356 | UT | 2.3 | OpenLong? | | (5) | 16 | 98 | 30 | 20 | 2.2,56 | 61 | | 38 | Mar/28 | 15 | 60.72 | 61.29 | 66.07(-0.06) | 65.63(0.05) | 65.65(-0.18) | 65.92 | 1.6 | | 6 | 23(-3.5) | 30 | [-2] | [0] | [6] | -15 | -5 | UR | 0.3 | SmallShort? | | (-1) | -5 | 14 | 1 | 14 | -0.2,40 | 54 | | 39 | Mar/28 | 14 | 60.72 | 61.29 | 66.11(0.39) | 65.6(0.03) | 65.77(-0.26) | 65.58 | 1.5 | | 6 | 27(-20.8) | 50 | [10] | [1] | [-3] | -41 | -493 | CR | -0.2 | HoldShort | | (-3) | -7 | 1 | -15 | -6 | -0.6,24 | 54 | | 40 | Mar/28 | 13 | 60.72 | 61.29 | 65.85(0.38) | 65.58(-0.09) | 65.94(0.27) | 65.57 | 1.5 | | 6 | 48(-12.8) | 50 | [10] | [12] | [4] | -28 | -322 | UT | -0.2 | OpenLong | | (12) | 7 | 15 | -15 | 17 | -0.2,27 | 54 | | | | |
| 41 | Mar/28 | 12 | 60.72 | 61.29 | 65.6(0.34) | 65.64(-0.2) | 65.76(-0.05) | 65.21 | 1.4 | | 6 | 60(-8.5) | 50 | [9] | [3] | [-14] | -19 | -379 | CR | -0.3 | HoldShort | | (11) | -1 | -32 | -13 | -9 | -0.2,36 | 54 | | 42 | Mar/28 | 11 | 60.72 | 61.29 | 65.38(0.37) | 65.77(-0.23) | 65.79(0.26) | 65.98 | 1.6 | | 6 | 69(-5.4) | 50 | [9] | [10] | [-2] | 5 | -189 | CR | 0.1 | HoldShort | | (12) | 7 | -24 | 4 | 20 | 0.3,47 | 54 | | 43 | Mar/28 | 10 | 60.72 | 61.29 | 65.14(0.46) | 65.92(-0.18) | 65.62(0.4) | 66.55 | 1.8 | | 6 | 74(-4.3) | 50 | [12] | [15] | [12] | 18 | -109 | UT | 0.4 | OpenLong | | (12) | 10 | 6 | -1 | 20 | 0.6,53 | 54 | | 44 | Mar/28 | 9 | 60.72 | 61.29 | 64.84(0.43) | 66.04(-0.17) | 65.36(0.21) | 66.41 | 1.8 | | 6 | 79(-4.7) | 50 | [11] | [10] | [29] | 21 | -104 | UT | 0.4 | OpenLong? | | (12) | 5 | 74 | -1 | 20 | 0.6,56 | 54 | | 45 | Mar/25 | 15 | 60.48 | 60.1 | 64.56(0.3) | 66.15(-0.26) | 65.22(-0.47) | 64.67 | 1.4 | | 2 | 83(-9.4) | 15 | [8] | [-10] | [-18] | -8 | -360 | DR | -0.2 | OpenShort? | | (9) | -12 | -23 | -14 | -20 | 0,42 | 55 | | | | |
| 46 | Mar/25 | 14 | 60.48 | 60.1 | 64.37(0.3) | 66.32(-0.11) | 65.53(-0.33) | 65.21 | 1.6 | | 2 | 93(-2.2) | 20 | [8] | [-5] | [-9] | 22 | -221 | DR | -0.1 | OpenShort | | (9) | -8 | -2 | -4 | -20 | 0.3,64 | 55 | | 47 | Mar/25 | 13 | 60.48 | 60.1 | 64.18(0.31) | 66.39(-0.15) | 65.75(-0.66) | 65.25 | 1.6 | | 2 | 95(-1.6) | 5 | [8] | [-14] | [-13] | 25 | -264 | DR | -0.2 | OpenShort | | (9) | -17 | -15 | -10 | -20 | 0.4,65 | 55 | | 48 | Mar/25 | 12 | 60.48 | 60.1 | 63.98(0.36) | 66.49(-0.23) | 66.19(-0.81) | 65.61 | 1.7 | | 2 | 96(-1.9) | 20 | [9] | [-18] | [1] | 34 | -264 | RG | -0.2 | Wait | | (9) | -21 | 10 | 11 | -20 | 0.6,69 | 55 | | 49 | Mar/25 | 11 | 60.48 | 60.1 | 63.75(0.46) | 66.64(0.77) | 66.73(-0.52) | 65.37 | 1.6 | | 2 | 98(-3.4) | 5 | [12] | [2] | [-31] | 35 | -289 | CR | -0.5 | HoldShort | | (11) | -13 | -33 | 12 | -20 | 0.5,72 | 55 | | 50 | Mar/25 | 10 | 60.48 | 60.1 | 63.46(0.49) | 66.13(0.85) | 67.08(-0.1) | 66.17 | 1.9 | | 2 | 102(-1.5) | 30 | [12] | [14] | [-12] | 55 | -41 | CR | -0.3 | HoldShort | | (15) | -3 | -6 | 18 | -20 | 0.9,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|