|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $226.2000 One month high (close): $246.2500
CI Daily Change: 1.17% Daily StdDev 1.79% CI EMA_5_Trend: 0.14% 10Minute StdDev: $1.8258
Latest Price : $245.09(1.17%) | Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($0.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 239.58 | 243.09 | 244.11(0.12) | 244.5(0.05) | 244.47(0.44) | 247.59 | 1.2 | | 9 | 26(2.9) | 50 | [7] | [29] | [28] | 67 | 130 | UT | 1.9 | OpenLong | | (5) | 25 | 49 | 30 | 20 | 2.1,64 | 60 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.5(hourly_sma_10 -1.25%) 244.11(hourly_sma_20 -1.41%) 243.09(daily_ema_10 -1.82%) 239.58(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 239.58 | 243.09 | 243.82(0.05) | 244.37(-0.04) | 244.47(0) | 245.47 | 0.9 | | 9 | 23(-0.3) | 50 | [3] | [1] | [26] | 19 | 21 | UT | 1.4 | OpenLong? | | (4) | 0 | 66 | 13 | 20 | 1.1,41 | 60 | | 3 | Apr/4 | 15 | 238.8 | 242.91 | 243.71(-0.02) | 244.48(-0.1) | 243.41(-0.1) | 242.68 | 0.6 | | 7 | 23(-0.3) | 5 | [-1] | [-9] | [-9] | -41 | -45 | RG | -0.5 | Wait? | | (1) | -6 | -18 | -6 | -20 | -0.7,27 | 63 | | 4 | Apr/4 | 14 | 238.8 | 242.91 | 243.77(-0.03) | 244.73(-0.03) | 243.65(-0.08) | 243.46 | 0.7 | | 7 | 24(-0.2) | 20 | [-2] | [-6] | [-3] | -23 | 1 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -11 | -20 | -0.2,32 | 63 | | 5 | Apr/4 | 13 | 238.8 | 242.91 | 243.84(-0.04) | 244.81(0.01) | 243.84(-0.31) | 243.28 | 0.7 | | 7 | 24(0) | 5 | [-2] | [-18] | [-3] | -21 | -57 | RG | -0.4 | Wait | | (-2) | -17 | 7 | -11 | -20 | -0.4,39 | 63 | | | | |
| 6 | Apr/4 | 12 | 238.8 | 242.91 | 243.93(-0.02) | 244.79(0.06) | 244.6(-0.29) | 242.99 | 0.7 | | 7 | 24(0.2) | -20 | [-1] | [-15] | [-21] | -22 | -93 | DT | -1.1 | OpenShort | | (-2) | -16 | -38 | -20 | -20 | -0.6,43 | 63 | | 7 | Apr/4 | 11 | 238.8 | 242.91 | 243.97(-0.01) | 244.65(0.13) | 245.31(-0.1) | 244.63 | 0.9 | | 7 | 24(-0.3) | 30 | [-1] | [-2] | [-1] | 11 | 16 | RG | -0.5 | Wait | | (1) | -6 | 17 | -27 | -20 | 0.4,51 | 63 | | 8 | Apr/4 | 10 | 238.8 | 242.91 | 244(-0.03) | 244.34(0.08) | 245.55(-0.11) | 243.91 | 0.8 | | 7 | 24(-0.5) | 5 | [-2] | [-4] | [-12] | 12 | 4 | RG | -1.1 | SmallLong | | (-1) | -6 | -12 | -31 | -20 | -0.1,64 | 63 | | 9 | Apr/4 | 9 | 238.8 | 242.91 | 244.07(-0.01) | 244.15(0.04) | 245.81(0.02) | 244.43 | 0.9 | | 7 | 24(-0.1) | 5 | [-1] | [2] | [-20] | 37 | 26 | RG | -0.9 | SmallLong? | | (-1) | 1 | -53 | -14 | -0 | 0.2,82 | 63 | | 10 | Apr/1 | 15 | 238.56 | 243.03 | 244.09(0.05) | 244.05(0.14) | 245.77(0.33) | 246.7 | 1.3 | | 9 | 25(2) | 50 | [3] | [24] | [4] | 91 | 142 | UT | 0.6 | OpenLong? | | (2) | 18 | -7 | 13 | 20 | 1.7,98 | 74 | | | | |
| 11 | Apr/1 | 14 | 238.56 | 243.03 | 243.96(0.09) | 243.72(0.19) | 244.97(0.41) | 247.03 | 1.4 | | 9 | 23(2.3) | 50 | [5] | [31] | [20] | 105 | 142 | UT | 1.5 | HoldLong | | (3) | 23 | 31 | 32 | 20 | 2.2,100 | 74 | | 12 | Apr/1 | 13 | 238.56 | 243.03 | 243.74(0.1) | 243.26(0.13) | 243.97(0.34) | 245.69 | 1.1 | | 9 | 20(-1.4) | 50 | [6] | [25] | [14] | 78 | 66 | UT | 1.4 | HoldLong | | (4) | 19 | 11 | 40 | 20 | 1.5,90 | 74 | | 13 | Apr/1 | 12 | 238.56 | 243.03 | 243.49(0.09) | 242.94(0.06) | 243.14(0.28) | 245.21 | 1.1 | | 9 | 22(-0.6) | 50 | [5] | [20] | [18] | 51 | 49 | UT | 1.5 | OpenLong | | (6) | 16 | 22 | 35 | 20 | 1.3,68 | 74 | | 14 | Apr/1 | 11 | 238.56 | 243.03 | 243.27(0.05) | 242.79(-0.03) | 242.45(0.05) | 244.25 | 0.9 | | 9 | 22(-0.4) | 50 | [3] | [4] | [19] | 9 | 3 | UT | 1.3 | OpenLong | | (4) | 3 | 36 | 20 | 20 | 0.7,41 | 74 | | 15 | Apr/1 | 10 | 238.56 | 243.03 | 243.15(0.02) | 242.87(-0.07) | 242.33(-0.03) | 242.73 | 0.7 | | 9 | 23(-0.4) | 50 | [1] | [-2] | [6] | -43 | -46 | RG | 0.3 | Wait | | (1) | -2 | 17 | -3 | 12 | -0.3,15 | 74 | | | | |
| 16 | Apr/1 | 9 | 238.56 | 243.03 | 243.11(-0.03) | 243.04(-0.1) | 242.41(-0.05) | 242.04 | 0.6 | | 9 | 23(0.6) | 30 | [-2] | [-5] | [1] | -54 | -23 | RG | -0.3 | Wait? | | (-1) | -3 | 14 | -19 | -9 | -0.7,14 | 74 | | 17 | Mar/31 | 15 | 238.26 | 242.5 | 243.18(-0.06) | 243.29(-0.16) | 242.54(-0.09) | 241.47 | 0.5 | | 7 | 22(-0.3) | 5 | [-3] | [-11] | [-8] | -51 | -33 | RG | -0.8 | SmallLong? | | (-2) | -5 | -11 | -16 | -19 | -1.2,29 | 69 | | 18 | Mar/31 | 14 | 238.26 | 242.5 | 243.33(-0.01) | 243.67(-0.14) | 242.76(-0.16) | 241.96 | 0.6 | | 7 | 23(0.3) | 10 | [-1] | [-14] | [-14] | -35 | -90 | RG | -0.6 | Wait | | (-3) | -9 | -34 | -6 | -19 | -1,40 | 69 | | 19 | Mar/31 | 13 | 238.26 | 242.5 | 243.36(0.03) | 244(-0.05) | 243.15(-0.11) | 243.42 | 0.9 | | 7 | 22(-0.5) | 35 | [2] | [-8] | [-1] | 2 | -58 | DR | 0.2 | OpenShort | | (1) | -6 | -2 | 0 | -5 | 0,52 | 69 | | 20 | Mar/31 | 12 | 238.26 | 242.5 | 243.29(0.03) | 244.13(-0.03) | 243.41(-0.09) | 243.49 | 0.9 | | 7 | 23(-0.5) | 50 | [2] | [-6] | [5] | -3 | -43 | RG | 0.1 | Wait | | (2) | -5 | 26 | -16 | -10 | 0.1,45 | 69 | | | | |
| 21 | Mar/31 | 11 | 238.26 | 242.5 | 243.29(-0) | 244.2(-0.02) | 243.64(-0.18) | 242.37 | 0.7 | | 7 | 23(0.1) | 10 | [0] | [-11] | [-9] | -17 | -75 | DR | -0.9 | OpenShort | | (1) | -10 | -1 | -27 | -20 | -0.6,48 | 69 | | 22 | Mar/31 | 10 | 238.26 | 242.5 | 243.22(0.01) | 244.24(0.09) | 244.08(-0.19) | 242.43 | 0.7 | | 7 | 23(-0.1) | -5 | [1] | [-8] | [-21] | 1 | -88 | DR | -1.2 | OpenShort | | (0) | -11 | -35 | -21 | -20 | -0.6,66 | 69 | | 23 | Mar/31 | 9 | 238.26 | 242.5 | 243.19(0.02) | 244.02(0.11) | 244.54(-0.13) | 243.94 | 0.9 | | 7 | 23(0.1) | 20 | [1] | [-4] | [-11] | 45 | -21 | DR | -0.4 | OpenShort? | | (2) | -7 | -22 | -7 | -20 | 0.5,82 | 69 | | 24 | Mar/30 | 15 | 238.16 | 242.82 | 243.15(0.05) | 243.74(0.13) | 244.86(0.01) | 244.86 | 1.1 | | 10 | 23(0.9) | 50 | [3] | [7] | [0] | 64 | 23 | UT | 0 | OpenLong? | | (2) | 1 | 3 | -10 | 6 | 1.2,84 | 73 | | 25 | Mar/30 | 14 | 238.16 | 242.82 | 243.03(0.04) | 243.42(0.09) | 244.83(0.03) | 244.71 | 1.1 | | 10 | 22(0.9) | 50 | [2] | [7] | [2] | 65 | 37 | UT | -0.1 | OpenLong | | (3) | 2 | 10 | -14 | 14 | 1.2,85 | 73 | | | | |
| 26 | Mar/30 | 13 | 238.16 | 242.82 | 242.93(0.03) | 243.19(0.05) | 244.76(0.14) | 244.26 | 1 | | 10 | 22(0.4) | 45 | [2] | [12] | [-6] | 65 | 55 | CR | -0.4 | HoldShort | | (2) | 8 | -19 | -8 | 19 | 1,90 | 73 | | 27 | Mar/30 | 12 | 238.16 | 242.82 | 242.85(0.06) | 243.07(0.03) | 244.41(0.37) | 245.09 | 1.1 | | 10 | 21(1.8) | 50 | [4] | [25] | [4] | 93 | 123 | UT | 0.5 | OpenLong | | (3) | 21 | -7 | 12 | 20 | 1.8,98 | 73 | | 28 | Mar/30 | 11 | 238.16 | 242.82 | 242.71(0.07) | 243(0.12) | 243.51(0.38) | 245.39 | 1.2 | | 10 | 19(3.4) | 50 | [4] | [28] | [16] | 107 | 136 | UT | 1.6 | HoldLong | | (4) | 22 | 15 | 46 | 20 | 2.3,99 | 73 | | 29 | Mar/30 | 10 | 238.16 | 242.82 | 242.53(0.06) | 242.7(0.12) | 242.58(0.27) | 244.74 | 1.1 | | 10 | 16(2.6) | 50 | [4] | [22] | [17] | 90 | 97 | UT | 2.2 | OpenLong | | (3) | 16 | 11 | 66 | 20 | 2.3,82 | 73 | | 30 | Mar/30 | 9 | 238.16 | 242.82 | 242.39(0.01) | 242.4(0.07) | 241.92(0.12) | 244.28 | 1 | | 10 | 13(0.7) | 50 | [1] | [11] | [26] | 56 | 99 | UT | 2.9 | OpenLong? | | (3) | 7 | 43 | 52 | 20 | 2.3,48 | 73 | | | | |
| 31 | Mar/29 | 15 | 237.84 | 242 | 242.39(0) | 242.22(0.01) | 241.63(-0.04) | 242.44 | 0.8 | | 9 | 13(-0.7) | 50 | [0] | [-0] | [17] | -32 | -11 | UR | 1.1 | SmallShort? | | (-1) | -2 | 43 | 11 | 5 | 0.1,16 | 67 | | 32 | Mar/29 | 14 | 237.84 | 242 | 242.37(-0.03) | 242.2(-0.07) | 241.73(-0.32) | 240.63 | 0.5 | | 9 | 13(2.1) | 15 | [-2] | [-19] | [-11] | -108 | -121 | RG | -1.4 | SmallLong | | (-3) | -19 | -9 | -36 | -20 | -2.3,0 | 67 | | 33 | Mar/29 | 13 | 237.84 | 242 | 242.45(-0.02) | 242.38(-0.08) | 242.51(-0.14) | 241 | 0.5 | | 9 | 11(1.2) | 20 | [-1] | [-9] | [-15] | -99 | -74 | RG | -2.3 | SmallLong | | (-1) | -8 | -17 | -45 | -20 | -2.2,6 | 67 | | 34 | Mar/29 | 12 | 237.84 | 242 | 242.5(0.01) | 242.58(-0.02) | 242.85(-0.01) | 241.69 | 0.7 | | 9 | 10(-0.6) | 25 | [1] | [1] | [-15] | -66 | -44 | CR | -2 | HoldShort | | (0) | -1 | -16 | -48 | -17 | -1.4,19 | 67 | | 35 | Mar/29 | 11 | 237.84 | 242 | 242.47(0.01) | 242.64(-0.02) | 242.88(0.02) | 242.38 | 0.8 | | 9 | 11(-0.5) | 45 | [1] | [3] | [-5] | 1 | -5 | CR | -0.8 | HoldShort | | (1) | 1 | -14 | -1 | -3 | -0.1,53 | 67 | | | | |
| 36 | Mar/29 | 10 | 237.84 | 242 | 242.44(0.01) | 242.68(0.01) | 242.82(0.04) | 242.97 | 0.9 | | 9 | 11(-0.3) | 40 | [1] | [5] | [-8] | 35 | 20 | CR | 0.2 | HoldShort | | (2) | 2 | -34 | 20 | 4 | 0.8,65 | 67 | | 37 | Mar/29 | 9 | 237.84 | 242 | 242.41(0.07) | 242.65(0.09) | 242.72(0.2) | 244.41 | 1.1 | | 9 | 11(2.8) | 50 | [4] | [17] | [22] | 79 | 61 | UT | 2.6 | OpenLong? | | (3) | 12 | 41 | 32 | 20 | 3,54 | 67 | | 38 | Mar/28 | 15 | 237.5 | 241.04 | 242.23(0.07) | 242.42(0.02) | 242.24(-0.02) | 242.67 | 0.9 | | 9 | 9(-5.9) | 50 | [4] | [3] | [4] | 4 | -55 | UT | 0.9 | OpenLong? | | (2) | -1 | 15 | -6 | 4 | 0.9,31 | 70 | | 39 | Mar/28 | 14 | 237.5 | 241.04 | 242.06(0.05) | 242.37(-0.01) | 242.29(-0.04) | 242.01 | 0.8 | | 9 | 15(-2.2) | 50 | [3] | [1] | [-3] | -25 | -61 | CR | -0.3 | HoldShort | | (3) | -2 | 1 | -18 | -10 | -0.1,28 | 70 | | 40 | Mar/28 | 13 | 237.5 | 241.04 | 241.95(0.04) | 242.39(-0.05) | 242.39(-0.06) | 241.96 | 0.8 | | 9 | 17(-1.7) | 50 | [2] | [-1] | [-7] | -16 | -56 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -26 | -1 | 0,34 | 70 | | | | |
| 41 | Mar/28 | 12 | 237.5 | 241.04 | 241.86(0.05) | 242.52(-0.01) | 242.53(-0.03) | 242.34 | 0.9 | | 9 | 18(-1.1) | 50 | [3] | [2] | [-1] | 23 | -38 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -9 | -1 | 0.5,60 | 70 | | 42 | Mar/28 | 11 | 237.5 | 241.04 | 241.75(0.04) | 242.55(0.01) | 242.53(0) | 242.21 | 0.8 | | 9 | 20(-0.5) | 50 | [2] | [4] | [-8] | 30 | -20 | CR | -0.4 | HoldShort | | (3) | 0 | -18 | -8 | -11 | 0.4,70 | 70 | | 43 | Mar/28 | 10 | 237.5 | 241.04 | 241.65(0.04) | 242.53(0.05) | 242.6(0.07) | 242.96 | 1 | | 9 | 20(0.7) | 50 | [2] | [9] | [4] | 63 | 27 | UT | 0.3 | OpenLong | | (3) | 4 | 11 | 4 | 2 | 1.2,83 | 70 | | 44 | Mar/28 | 9 | 237.5 | 241.04 | 241.56(-0.01) | 242.42(0.05) | 242.44(0.02) | 242.5 | 0.9 | | 9 | 19(-0.3) | 50 | [-1] | [6] | [-1] | 50 | 56 | RG | 0.1 | Wait? | | (2) | 1 | -3 | 4 | -7 | 0.9,77 | 70 | | 45 | Mar/25 | 15 | 237.16 | 239.41 | 241.56(-0) | 242.31(0.05) | 242.38(-0.05) | 242.63 | 1 | | 8 | 20(-0.6) | 35 | [0] | [2] | [1] | 54 | 28 | UR | 0.2 | SmallShort? | | (0) | -3 | 0 | 5 | -1 | 0.9,81 | 55 | | | | |
| 46 | Mar/25 | 14 | 237.16 | 239.41 | 241.59(-0.03) | 242.2(0.01) | 242.49(-0.01) | 242.63 | 1 | | 8 | 20(-1.8) | 30 | [-2] | [2] | [4] | 51 | 68 | UR | 0.1 | SmallShort | | (-1) | -1 | 9 | 2 | 9 | 0.9,78 | 55 | | 47 | Mar/25 | 13 | 237.16 | 239.41 | 241.66(-0.05) | 242.17(0.05) | 242.51(0.02) | 242.25 | 0.9 | | 8 | 22(-2.5) | 25 | [-3] | [5] | [-1] | 37 | 76 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -5 | -7 | 0.5,74 | 55 | | 48 | Mar/25 | 12 | 237.16 | 239.41 | 241.77(-0.07) | 242.05(0.12) | 242.46(0.02) | 242.2 | 0.9 | | 8 | 25(-3.8) | 25 | [-4] | [7] | [1] | 40 | 95 | UR | -0.2 | SmallShort | | (-3) | 1 | 1 | 13 | -20 | 0.3,82 | 55 | | 49 | Mar/25 | 11 | 237.16 | 239.41 | 241.93(-0.05) | 241.76(0.1) | 242.41(0.08) | 242.18 | 0.9 | | 8 | 28(-2.1) | 20 | [-3] | [10] | [-7] | 44 | 82 | RG | -0.1 | Wait | | (-4) | 5 | -26 | 15 | -7 | 0.2,89 | 55 | | 50 | Mar/25 | 10 | 237.16 | 239.41 | 242.05(-0.03) | 241.51(0.13) | 242.22(0.12) | 243.28 | 1.1 | | 8 | 30(-1.5) | 45 | [-2] | [13] | [10] | 52 | 110 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 17 | 20 | 0.7,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|