|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $454.5300 One month high (close): $502.4800
ANTM Daily Change: 1.11% Daily StdDev 1.77% ANTM EMA_5_Trend: 0.15% 10Minute StdDev: $3.8379
Latest Price : $494.78(1.11%) | Thu. Apr 7, 2022($6.8) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($4.4) Mon. Apr 4, 2022($3.4) Fri. Apr 1, 2022($3.7) Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($5.6) Tue. Mar 29, 2022($3.8)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 479.36 | 487.54 | 495.04(-0.05) | (0) | 491.36(0.32) | 496.99 | 1.4 | | 12 | 35(-2.4) | 50 | [-3] | [20] | [29] | 2 | 163 | UR | 1.3 | SmallShort | | (-5) | 18 | 57 | 26 | 20 | 0.4,42 | 63 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 495.04(hourly_sma_20 -0.39%)
Support Levels: 487.54(daily_ema_10 -1.9%) 479.36(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 479.36 | 487.54 | 495.29(-0.08) | 492.38(-0.06) | 491.36(0) | 492.24 | 1 | | 12 | 37(0.1) | 50 | [-5] | [0] | [15] | -47 | 16 | UR | 0.5 | SmallShort? | | (-7) | 0 | 36 | 16 | 4 | -0.6,18 | 63 | | 3 | Apr/4 | 15 | 477.45 | 485.28 | 495.71(-0.11) | 492.67(-0.13) | 489.76(-0.14) | 489.24 | 0.9 | | 10 | 37(1.9) | 10 | [-6] | [-11] | [-5] | -79 | -59 | RG | -0.1 | Wait? | | (-7) | -8 | -13 | 5 | -20 | -1.4,6 | 63 | | 4 | Apr/4 | 14 | 477.45 | 485.28 | 496.26(-0.11) | 493.32(-0.13) | 490.45(-0.2) | 490.31 | 1 | | 10 | 35(0.6) | 25 | [-6] | [-15] | [6] | -77 | -63 | RG | -0 | Wait | | (-6) | -11 | 20 | 2 | -13 | -1.3,6 | 63 | | 5 | Apr/4 | 13 | 477.45 | 485.28 | 496.81(-0.13) | 493.97(-0.13) | 491.41(-0.42) | 488.68 | 0.8 | | 10 | 34(2.9) | 0 | [-7] | [-27] | [-10] | -95 | -136 | RG | -0.6 | Wait | | (-8) | -24 | -10 | -12 | -20 | -1.8,0 | 63 | | | | |
| 6 | Apr/4 | 12 | 477.45 | 485.28 | 497.44(-0.09) | 494.59(-0.03) | 493.49(-0.3) | 489.5 | 0.9 | | 10 | 31(2.6) | 10 | [-5] | [-17] | [-15] | -95 | -145 | RG | -1 | SmallLong | | (-7) | -17 | -19 | -20 | -20 | -1.9,3 | 63 | | 7 | Apr/4 | 11 | 477.45 | 485.28 | 497.89(-0.08) | 494.73(-0.14) | 494.96(-0.12) | 491.07 | 1 | | 10 | 29(2.5) | 10 | [-5] | [-10] | [-12] | -83 | -93 | RG | -1 | SmallLong | | (-5) | -7 | -20 | -24 | -20 | -1.8,12 | 63 | | 8 | Apr/4 | 10 | 477.45 | 485.28 | 498.29(-0.07) | 495.41(-0.19) | 495.57(-0.16) | 492.69 | 1.1 | | 10 | 26(2.2) | 10 | [-4] | [-13] | [-12] | -60 | -80 | RG | -0.8 | SmallLong | | (-4) | -9 | -30 | -11 | -3 | -1.6,30 | 63 | | 9 | Apr/4 | 9 | 477.45 | 485.28 | 498.66(0.01) | 496.35(-0.15) | 496.34(-0.04) | 495.22 | 1.3 | | 10 | 24(-0.3) | 45 | [1] | [-4] | [-11] | -36 | -90 | DR | -0.3 | OpenShort? | | (-2) | -2 | -39 | 4 | 19 | -1.1,42 | 63 | | 10 | Apr/1 | 15 | 475.75 | 483.97 | 498.62(0.04) | 497.09(-0.11) | 496.52(0.19) | 498.49 | 1.8 | | 10 | 24(-1.6) | 50 | [2] | [11] | [9] | -11 | 7 | UT | 0.6 | OpenLong? | | (2) | 11 | 13 | 7 | 20 | -0,39 | 72 | | | | |
| 11 | Apr/1 | 14 | 475.75 | 483.97 | 498.41(0.06) | 497.66(-0.11) | 495.59(0.22) | 497.45 | 1.7 | | 10 | 26(-3) | 50 | [3] | [13] | [15] | -26 | -25 | UT | 0.6 | OpenLong | | (2) | 13 | 40 | 2 | 16 | -0.3,32 | 72 | | 12 | Apr/1 | 13 | 475.75 | 483.97 | 498.09(0.06) | 498.2(-0.11) | 494.5(-0.16) | 494.09 | 1.4 | | 10 | 29(-3.8) | 50 | [3] | [-9] | [-10] | -47 | -176 | DR | -0.1 | OpenShort | | (2) | -9 | -19 | -3 | -20 | -1.1,31 | 72 | | 13 | Apr/1 | 12 | 475.75 | 483.97 | 497.81(0.08) | 498.77(-0.09) | 495.28(-0.22) | 495.68 | 1.5 | | 10 | 33(-4.2) | 50 | [5] | [-11] | [-7] | -32 | -171 | DR | 0.1 | OpenShort | | (5) | -13 | -14 | -1 | -20 | -0.5,31 | 72 | | 14 | Apr/1 | 11 | 475.75 | 483.97 | 497.39(0.09) | 499.21(-0.09) | 496.36(-0.26) | 496.89 | 1.6 | | 10 | 37(-3.4) | 50 | [5] | [-14] | [6] | -32 | -160 | RG | 0.1 | Wait | | (6) | -15 | 31 | -18 | -12 | -0.1,21 | 72 | | 15 | Apr/1 | 10 | 475.75 | 483.97 | 496.93(0.06) | 499.64(-0.12) | 497.64(-0.4) | 494.33 | 1.4 | | 10 | 40(-2.3) | 50 | [3] | [-23] | [2] | -39 | -205 | RG | -0.6 | Wait | | (4) | -23 | 34 | -34 | -20 | -0.5,24 | 72 | | | | |
| 16 | Apr/1 | 9 | 475.75 | 483.97 | 496.63(0.04) | 500.25(-0.16) | 499.66(-0.44) | 491.51 | 1.2 | | 10 | 43(-1.8) | 25 | [2] | [-27] | [-39] | -30 | -244 | DR | -1.5 | OpenShort? | | (2) | -25 | -76 | -37 | -20 | -0.9,43 | 72 | | 17 | Mar/31 | 15 | 474.48 | 481.7 | 496.45(0.1) | 501.04(-0.03) | 501.89(-0.07) | 497.86 | 2 | | 9 | 45(-6.9) | 40 | [6] | [-2] | [-20] | 23 | -82 | DR | -0.7 | OpenShort? | | (7) | -4 | -40 | -20 | -20 | 0.2,68 | 64 | | 18 | Mar/31 | 14 | 474.48 | 481.7 | 495.94(0.19) | 501.17(0.04) | 502.25(0.04) | 501.2 | 2.3 | | 9 | 51(-4.4) | 50 | [11] | [8] | [-10] | 62 | -63 | CR | -0.2 | HoldShort | | (8) | 2 | -26 | -5 | -8 | 0.9,89 | 64 | | 19 | Mar/31 | 13 | 474.48 | 481.7 | 495.01(0.22) | 500.96(0.16) | 502.04(0.08) | 503.39 | 2.5 | | 9 | 56(-3) | 50 | [13] | [14] | [-4] | 80 | -23 | CR | 0.2 | OpenShort | | (13) | 5 | -15 | 3 | -0 | 1.3,97 | 64 | | 20 | Mar/31 | 12 | 474.48 | 481.7 | 493.91(0.25) | 500.16(0.21) | 501.66(0.18) | 504.65 | 2.6 | | 9 | 59(-1) | 50 | [14] | [22] | [11] | 84 | 24 | UT | 0.4 | HoldLong | | (15) | 10 | 27 | 1 | 20 | 1.5,96 | 64 | | | | |
| 21 | Mar/31 | 11 | 474.48 | 481.7 | 492.67(0.22) | 499.12(0.23) | 500.77(0.12) | 502.37 | 2.4 | | 9 | 60(-1) | 50 | [13] | [18] | [10] | 78 | 17 | UT | 0.2 | HoldLong | | (14) | 7 | 33 | -4 | -3 | 1.4,93 | 64 | | 22 | Mar/31 | 10 | 474.48 | 481.7 | 491.59(0.18) | 497.98(0.21) | 500.17(-0.02) | 499.64 | 2.1 | | 9 | 61(-1.3) | 50 | [10] | [9] | [-5] | 71 | -18 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | -7 | -20 | 1.1,93 | 64 | | 23 | Mar/31 | 9 | 474.48 | 481.7 | 490.73(0.2) | 496.94(0.27) | 500.27(0.08) | 500.2 | 2.2 | | 9 | 62(1.3) | 50 | [11] | [17] | [-6] | 80 | 17 | CR | -0 | OpenShort? | | (12) | 5 | -14 | -4 | -5 | 1.3,97 | 64 | | 24 | Mar/30 | 15 | 473.29 | 480.3 | 489.76(0.22) | 495.58(0.28) | 499.88(0.25) | 501.37 | 2.5 | | 12 | 61(-0.5) | 50 | [13] | [29] | [4] | 90 | 89 | UT | 0.2 | HoldLong? | | (13) | 14 | 8 | -3 | 20 | 1.6,100 | 64 | | 25 | Mar/30 | 14 | 473.29 | 480.3 | 488.69(0.22) | 494.21(0.25) | 498.63(0.24) | 500.65 | 2.4 | | 12 | 61(2.3) | 50 | [13] | [28] | [8] | 93 | 84 | UT | 0.3 | OpenLong | | (13) | 14 | 18 | -5 | 20 | 1.7,100 | 64 | | | | |
| 26 | Mar/30 | 13 | 473.29 | 480.3 | 487.6(0.21) | 493(0.23) | 497.43(0.33) | 499.09 | 2.3 | | 12 | 59(2.3) | 50 | [12] | [33] | [2] | 93 | 116 | UT | 0.2 | OpenLong | | (13) | 19 | -1 | -2 | 20 | 1.7,100 | 64 | | 27 | Mar/30 | 12 | 473.29 | 480.3 | 486.59(0.23) | 491.87(0.24) | 495.8(0.45) | 499.17 | 2.3 | | 12 | 57(3) | 50 | [13] | [40] | [4] | 100 | 144 | TP | 0.5 | OpenShort | | (13) | 26 | 1 | -1 | 20 | 2,100 | 64 | | 28 | Mar/30 | 11 | 473.29 | 480.3 | 485.46(0.24) | 490.71(0.35) | 493.59(0.49) | 499.14 | 2.3 | | 12 | 54(5.3) | 50 | [14] | [46] | [21] | 108 | 164 | UT | 0.9 | HoldLong | | (14) | 29 | 47 | 6 | 20 | 2.3,100 | 64 | | 29 | Mar/30 | 10 | 473.29 | 480.3 | 484.28(0.2) | 489.01(0.29) | 491.19(0.32) | 495.25 | 1.9 | | 12 | 48(3.3) | 50 | [12] | [34] | [5] | 100 | 112 | UT | 0.7 | HoldLong | | (13) | 19 | 7 | 6 | 20 | 2,100 | 64 | | 30 | Mar/30 | 9 | 473.29 | 480.3 | 483.31(0.16) | 487.58(0.28) | 489.63(0.22) | 494.71 | 1.9 | | 12 | 45(4.4) | 50 | [9] | [27] | [21] | 104 | 138 | UT | 1 | HoldLong? | | (12) | 13 | 49 | 8 | 20 | 2.2,99 | 64 | | | | |
| 31 | Mar/29 | 15 | 471.22 | 476.95 | 482.52(0.16) | 486.21(0.21) | 488.56(0.13) | 490.67 | 2 | | 11 | 41(-4.1) | 50 | [9] | [19] | [12] | 91 | 46 | UT | 0.5 | HoldLong? | | (8) | 8 | 30 | 1 | 19 | 1.8,96 | 64 | | 32 | Mar/29 | 14 | 471.22 | 476.95 | 481.73(0.15) | 485.19(0.14) | 487.91(0.01) | 488.22 | 1.7 | | 11 | 45(-1.3) | 50 | [9] | [10] | [3] | 82 | -16 | UT | 0.1 | HoldLong | | (8) | 1 | 8 | -6 | 13 | 1.5,94 | 64 | | 33 | Mar/29 | 13 | 471.22 | 476.95 | 480.99(0.14) | 484.52(0.12) | 487.84(0.2) | 487.57 | 1.6 | | 11 | 46(0.4) | 50 | [8] | [20] | [-1] | 80 | 51 | CR | -0.1 | OpenShort | | (10) | 12 | -2 | -8 | 18 | 1.4,95 | 64 | | 34 | Mar/29 | 12 | 471.22 | 476.95 | 480.33(0.15) | 483.95(0.17) | 486.87(0.28) | 487.78 | 1.7 | | 11 | 46(1.6) | 50 | [9] | [27] | [-3] | 88 | 81 | CR | 0.2 | OpenShort | | (9) | 17 | -10 | -7 | 20 | 1.6,98 | 64 | | 35 | Mar/29 | 11 | 471.22 | 476.95 | 479.62(0.16) | 483.15(0.2) | 485.5(0.35) | 488.58 | 1.7 | | 11 | 44(2.9) | 50 | [9] | [32] | [8] | 100 | 118 | UT | 0.7 | HoldLong | | (10) | 21 | 12 | 6 | 20 | 2,100 | 64 | | | | |
| 36 | Mar/29 | 10 | 471.22 | 476.95 | 478.83(0.14) | 482.18(0.16) | 483.82(0.24) | 487.59 | 1.6 | | 11 | 41(1.6) | 50 | [8] | [24] | [5] | 103 | 101 | UT | 0.9 | HoldLong | | (10) | 14 | 0 | 12 | 20 | 2.1,100 | 64 | | 37 | Mar/29 | 9 | 471.22 | 476.95 | 478.15(0.18) | 481.4(0.25) | 482.67(0.3) | 487.6 | 1.6 | | 11 | 40(5.1) | 50 | [11] | [31] | [26] | 108 | 96 | UT | 1.3 | HoldLong? | | (10) | 18 | 61 | 15 | 20 | 2.4,98 | 64 | | 38 | Mar/28 | 15 | 469.23 | 474.53 | 477.27(0.17) | 480.2(0.14) | 481.21(0.04) | 482.65 | 1.4 | | 9 | 35(-6.5) | 50 | [10] | [12] | [7] | 82 | -48 | UT | 0.4 | HoldLong? | | (8) | 2 | 18 | 3 | 8 | 1.6,92 | 66 | | 39 | Mar/28 | 14 | 469.23 | 474.53 | 476.48(0.18) | 479.55(0.11) | 481.01(0.05) | 481.23 | 1.3 | | 9 | 41(-7) | 50 | [11] | [12] | [3] | 68 | -66 | UT | 0.1 | OpenLong | | (10) | 3 | 12 | -4 | 1 | 1.2,88 | 66 | | 40 | Mar/28 | 13 | 469.23 | 474.53 | 475.63(0.18) | 479.03(0.04) | 480.77(0.05) | 480.25 | 1.2 | | 9 | 48(-6.4) | 50 | [11] | [10] | [-2] | 64 | -66 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -8 | 7 | 1,89 | 66 | | | | |
| 41 | Mar/28 | 12 | 469.23 | 474.53 | 474.79(0.18) | 478.82(0.12) | 480.55(0.09) | 480.65 | 1.2 | | 9 | 54(-3.9) | 50 | [11] | [15] | [-3] | 72 | -36 | CR | 0 | HoldShort | | (11) | 5 | -8 | -4 | 2 | 1.1,94 | 66 | | 42 | Mar/28 | 11 | 469.23 | 474.53 | 473.93(0.19) | 478.26(0.17) | 480.12(0.19) | 481.27 | 1.3 | | 9 | 58(-1.9) | 50 | [11] | [22] | [-1] | 81 | 9 | CR | 0.2 | OpenShort | | (12) | 11 | -6 | -0 | 8 | 1.3,98 | 66 | | 43 | Mar/28 | 10 | 469.23 | 474.53 | 473.05(0.18) | 477.47(0.17) | 479.23(0.26) | 481.73 | 1.3 | | 9 | 60(1.9) | 50 | [11] | [26] | [9] | 88 | 66 | UT | 0.4 | OpenLong | | (12) | 15 | 20 | 2 | 20 | 1.5,100 | 66 | | 44 | Mar/28 | 9 | 469.23 | 474.53 | 472.21(0.13) | 476.67(0.12) | 478(0.15) | 480.13 | 1.1 | | 9 | 58(2) | 50 | [8] | [17] | [8] | 85 | 79 | UT | 0.4 | OpenLong? | | (10) | 9 | 15 | 5 | 20 | 1.4,100 | 66 | | 45 | Mar/25 | 15 | 467.58 | 471.92 | 471.6(0.12) | 476.08(0.13) | 477.29(0.04) | 478.92 | 1.2 | | 8 | 56(0.5) | 50 | [7] | [10] | [3] | 82 | 51 | UT | 0.3 | HoldLong? | | (8) | 2 | 4 | 3 | 15 | 1.4,97 | 66 | | | | |
| 46 | Mar/25 | 14 | 467.58 | 471.92 | 471.03(0.07) | 475.48(0.12) | 477.08(0.15) | 478.57 | 1.2 | | 8 | 56(3.1) | 50 | [4] | [16] | [10] | 81 | 128 | UT | 0.3 | OpenLong | | (7) | 9 | 24 | 1 | 18 | 1.5,93 | 66 | | 47 | Mar/25 | 13 | 467.58 | 471.92 | 470.71(0.05) | 474.9(0.12) | 476.38(0.15) | 476.64 | 1 | | 8 | 53(2) | 45 | [3] | [15] | [1] | 69 | 117 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -8 | 1 | 1.2,89 | 66 | | 48 | Mar/25 | 12 | 467.58 | 471.92 | 470.47(0.04) | 474.34(0.19) | 475.69(0.06) | 476.18 | 0.9 | | 8 | 51(1.7) | 40 | [2] | [12] | [3] | 72 | 95 | UT | 0.1 | OpenLong | | (3) | 4 | 1 | 24 | -14 | 1.2,92 | 66 | | 49 | Mar/25 | 11 | 467.58 | 471.92 | 470.27(0.05) | 473.44(0.26) | 475.39(0.11) | 476.14 | 0.9 | | 8 | 49(2.4) | 40 | [3] | [17] | [-4] | 79 | 96 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | 26 | -11 | 1.3,96 | 66 | | 50 | Mar/25 | 10 | 467.58 | 471.92 | 470.03(0.07) | 472.22(0.31) | 474.86(0.2) | 477.97 | 1.1 | | 8 | 47(4) | 50 | [4] | [24] | [19] | 94 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 36 | 31 | 18 | 1.9,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|