|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4900 One month high (close): $42.8600
SOXS Daily Change: 13.72% Daily StdDev 111.34% SOXS EMA_5_Trend: 6% 10Minute StdDev: $1.7062
Latest Price : $42.86(13.72%) | Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 16.59 | 27.85 | 38.33(0.5) | 38.78(-0.36) | 38.41(0.71) | 39.75 | 1.5 | | 5 | 10(-0.6) | 50 | [0] | [20] | [41] | 22 | 345 | UT | 0.9 | OpenLong? | | (7) | 1 | 64 | 6 | 20 | 0.9,49 | 96 | Sample size 23 Avg positive next hour return: 2.06%(48%) Avg negative next hour return: -1.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 38.78(hourly_sma_10 -2.44%)
Support Levels: 38.33(hourly_sma_20 -3.57%) 27.85(daily_ema_10 -29.94%) 16.59(daily_ema_20 -58.26%)
Resistance Levels:
|
| | | 2 | Apr/4 | 15 | 14.61 | 23.98 | 38.14(0.26) | 38.92(-0.74) | 38.14(-0.31) | 37.74 | 1.6 | | 5 | 11(-1.4) | 15 | [0] | [19] | [-15] | -23 | -125 | CR | -0.2 | HoldShort? | | (4) | -0 | -26 | -7 | -20 | -0.2,32 | 94 | | 3 | Apr/4 | 14 | 14.61 | 23.98 | 38.04(0.48) | 39.21(-0.28) | 38.26(-0.05) | 38.57 | 1.7 | | 5 | 12(-0.8) | 40 | [0] | [20] | [-4] | 4 | 107 | CR | 0.2 | HoldShort | | (5) | 0 | 3 | -1 | -20 | 0.3,46 | 94 | | 4 | Apr/4 | 13 | 14.61 | 23.98 | 37.86(0.56) | 39.32(-0.1) | 38.28(-0.96) | 38.46 | 1.7 | | 5 | 13(-1.1) | 35 | [1] | [19] | [-7] | 3 | 102 | CR | 0.1 | HoldShort | | (6) | -1 | 17 | -10 | -20 | 0.3,45 | 94 | | 5 | Apr/4 | 12 | 14.61 | 23.98 | 37.65(0.59) | 39.36(-0.05) | 38.65(-1.33) | 37.94 | 1.6 | | 5 | 14(-1.4) | 10 | [1] | [19] | [-23] | -3 | 13 | CR | -0.4 | HoldShort | | (6) | -1 | -1 | -18 | -20 | 0.1,45 | 94 | | | | |
| 6 | Apr/4 | 11 | 14.61 | 23.98 | 37.43(0.62) | 39.38(0.43) | 39.17(-1.34) | 37.97 | 1.6 | | 5 | 15(-1.1) | -10 | [1] | [19] | [-33] | 7 | 66 | CR | -0.5 | HoldShort | | (7) | -1 | -11 | -25 | -20 | 0.2,52 | 94 | | 7 | Apr/4 | 10 | 14.61 | 23.98 | 37.2(0.62) | 39.21(0.44) | 39.7(-1.22) | 38.32 | 1.7 | | 5 | 16(-0.8) | 0 | [1] | [19] | [-27] | 32 | 225 | CR | -0.6 | HoldShort | | (8) | -1 | -13 | -19 | -20 | 0.5,69 | 94 | | 8 | Apr/4 | 9 | 14.61 | 23.98 | 36.97(0.87) | 39.04(0.62) | 40.19(-0.42) | 38.73 | 1.7 | | 5 | 17(-1) | -5 | [1] | [20] | [-31] | 51 | 405 | CR | -0.6 | HoldShort? | | (9) | -0 | -47 | -16 | -20 | 0.7,83 | 94 | | 9 | Apr/1 | 15 | 12.91 | 20.61 | 36.65(1.02) | 38.8(1.12) | 40.36(0.7) | 40.32 | 2.1 | | 6 | 18(-1.2) | 45 | [1] | [27] | [1] | 81 | 934 | UT | -0 | HoldLong? | | (14) | 1 | -3 | -8 | 20 | 1.4,96 | 93 | | 10 | Apr/1 | 14 | 12.91 | 20.61 | 36.28(1.17) | 38.37(1.29) | 40.08(1.26) | 40.43 | 2.1 | | 6 | 19(0.2) | 50 | [1] | [28] | [3] | 88 | 1073 | UT | 0.1 | HoldLong | | (13) | 1 | -10 | -6 | 20 | 1.6,98 | 93 | | | | |
| 11 | Apr/1 | 13 | 12.91 | 20.61 | 35.86(1.16) | 37.88(1.42) | 39.58(2.27) | 40.75 | 2.1 | | 6 | 19(1.3) | 50 | [1] | [29] | [19] | 98 | 1311 | UT | 0.5 | OpenLong | | (16) | 2 | 5 | -2 | 20 | 1.9,100 | 93 | | 12 | Apr/1 | 12 | 12.91 | 20.61 | 35.45(1.03) | 37.35(1.3) | 38.7(2.19) | 40.59 | 2.1 | | 6 | 18(2.1) | 50 | [1] | [29] | [34] | 105 | 1417 | UT | 0.8 | HoldLong | | (14) | 2 | 27 | 1 | 20 | 2.2,100 | 93 | | 13 | Apr/1 | 11 | 12.91 | 20.61 | 35.09(0.89) | 36.87(1.26) | 37.87(1.69) | 39.7 | 2 | | 6 | 16(1.8) | 50 | [1] | [28] | [30] | 105 | 1277 | UT | 0.9 | HoldLong | | (11) | 2 | 24 | 6 | 20 | 2.2,100 | 93 | | 14 | Apr/1 | 10 | 12.91 | 20.61 | 34.78(0.84) | 36.41(1.36) | 37.24(1.64) | 38.91 | 1.9 | | 6 | 14(1.9) | 50 | [1] | [28] | [26] | 105 | 1157 | UT | 0.9 | HoldLong | | (10) | 2 | 30 | 4 | 20 | 2.2,100 | 93 | | 15 | Apr/1 | 9 | 12.91 | 20.61 | 34.49(0.67) | 35.92(1.24) | 36.64(1.3) | 37.96 | 1.9 | | 6 | 12(1.3) | 50 | [1] | [28] | [27] | 103 | 985 | UT | 0.8 | HoldLong? | | (9) | 1 | 51 | 2 | 20 | 2.1,100 | 93 | | | | |
| 16 | Mar/31 | 15 | 11.05 | 16.96 | 34.26(0.56) | 35.48(0.82) | 36.17(0.47) | 36.42 | 2.1 | | 6 | 11(-1) | 50 | [1] | [31] | [1] | 88 | 597 | UT | 0.2 | HoldLong? | | (6) | 0 | -1 | -0 | 20 | 1.5,100 | 93 | | 17 | Mar/31 | 14 | 11.05 | 16.96 | 34.07(0.24) | 35.19(0.86) | 36(0.39) | 36.46 | 2.1 | | 6 | 12(0.9) | 50 | [0] | [31] | [7] | 93 | 691 | UT | 0.3 | HoldLong | | (8) | 0 | 0 | 6 | 20 | 1.7,100 | 93 | | 18 | Mar/31 | 13 | 11.05 | 16.96 | 33.99(0.12) | 34.89(1.1) | 35.86(0.82) | 36.45 | 2.1 | | 6 | 11(0.5) | 50 | [0] | [32] | [12] | 96 | 728 | UT | 0.5 | HoldLong | | (3) | 1 | 14 | 7 | 20 | 1.9,98 | 93 | | 19 | Mar/31 | 12 | 11.05 | 16.96 | 33.95(-0.03) | 34.51(0.94) | 35.57(1.08) | 36.02 | 2.1 | | 6 | 10(-0.1) | 50 | [0] | [32] | [15] | 89 | 635 | UR | 0.4 | SmallShort | | (1) | 1 | 17 | 8 | 20 | 1.7,96 | 93 | | 20 | Mar/31 | 11 | 11.05 | 16.96 | 33.96(-0.21) | 34.19(1.03) | 35.19(1.09) | 35.52 | 2.1 | | 6 | 11(-1) | 50 | [-0] | [32] | [7] | 76 | 501 | UR | 0.3 | SmallShort | | (-1) | 1 | -0 | 14 | 20 | 1.2,96 | 93 | | | | |
| 21 | Mar/31 | 10 | 11.05 | 16.96 | 34.03(-0.06) | 33.84(0.92) | 34.81(1.31) | 35.53 | 2.1 | | 6 | 12(-0.3) | 50 | [-0] | [32] | [14] | 76 | 473 | UR | 0.5 | SmallShort | | (-3) | 1 | -8 | 26 | 20 | 1.1,98 | 93 | | 22 | Mar/31 | 9 | 11.05 | 16.96 | 34.05(-0.03) | 33.53(0.66) | 34.36(1.27) | 35.78 | 2.1 | | 6 | 12(0) | 50 | [0] | [32] | [37] | 66 | 535 | UR | 1 | SmallShort? | | (-1) | 1 | 25 | 26 | 20 | 1.2,86 | 93 | | 23 | Mar/30 | 15 | 9.28 | 13.49 | 34.06(-0.03) | 33.31(0.51) | 33.93(1.5) | 35.04 | 2.5 | | 7 | 12(-2) | 50 | [0] | [38] | [35] | 33 | 315 | UR | 0.8 | SmallShort? | | (-1) | 1 | 32 | 16 | 20 | 0.7,65 | 93 | | 24 | Mar/30 | 14 | 9.28 | 13.49 | 34.07(4.7) | 33.14(0.27) | 33.43(0.75) | 34.13 | 2.4 | | 7 | 14(-52.4) | 50 | [4] | [39] | [21] | -3 | -312 | UT | 0.5 | OpenLong | | (-2) | 1 | 23 | 5 | 20 | 0,47 | 93 | | 25 | Mar/30 | 13 | 9.28 | 13.49 | 32.54(4.8) | 33.05(0.03) | 33.18(0.88) | 33.48 | 2.4 | | 7 | 66(-24.1) | 50 | [4] | [39] | [5] | -13 | -51 | UT | 0 | OpenLong | | (59) | 1 | 0 | -4 | 20 | 0.1,35 | 93 | | | | |
| 26 | Mar/30 | 12 | 9.28 | 13.49 | 31.05(5.08) | 33.04(0.3) | 32.89(0.61) | 33.47 | 2.4 | | 7 | 90(-16.9) | 50 | [5] | [39] | [-1] | -16 | 407 | CR | 0.1 | HoldShort | | (61) | 1 | -1 | -14 | 20 | 0.3,27 | 93 | | 27 | Mar/30 | 11 | 9.28 | 13.49 | 29.55(5.31) | 32.94(-0.42) | 32.89(0) | 33.51 | 2.4 | | 7 | 107(-12.8) | 50 | [5] | [38] | [26] | -18 | 941 | UT | 0.1 | OpenLong | | (65) | 0 | 33 | -13 | 20 | 0.4,22 | 93 | | 28 | Mar/30 | 10 | 9.28 | 13.49 | 28.06(5.45) | 33.08(-0.96) | 32.69(-0.49) | 32.61 | 2.3 | | 7 | 120(-10.1) | 50 | [5] | [37] | [3] | -1 | 1205 | UT | -0 | OpenLong | | (66) | -0 | -10 | -18 | 20 | 0.4,39 | 93 | | 29 | Mar/30 | 9 | 9.28 | 13.49 | 26.61(5.85) | 33.4(-0.98) | 32.85(-0.21) | 32.88 | 2.3 | | 7 | 130(-8) | 50 | [5] | [37] | [19] | 27 | 1911 | UT | 0 | OpenLong? | | (70) | -0 | 35 | -10 | 20 | 0.5,64 | 93 | | 30 | Mar/29 | 15 | 7.62 | 10.23 | 25.14(5.99) | 33.73(-1.43) | 32.92(-0.87) | 31.94 | 2.9 | | 7 | 138(-37.9) | 50 | [5] | [45] | [-15] | 22 | 2235 | CR | -0.1 | HoldShort? | | (73) | -1 | -23 | -13 | -20 | 0.5,59 | 93 | | | | |
| 31 | Mar/29 | 14 | 7.62 | 10.23 | 23.72(6.51) | 34.22(-1.07) | 32.92(0) | 32.57 | 3 | | 7 | 176(-5.7) | 45 | [6] | [46] | [-21] | 54 | 3249 | CR | -0 | HoldShort | | (79) | 0 | -30 | -3 | -20 | 0.6,89 | 93 | | 32 | Mar/29 | 13 | 7.62 | 10.23 | 22.27(7.22) | 34.59(-0.63) | 33.21(-0.81) | 33.41 | 3.1 | | 7 | 182(-3.4) | 50 | [7] | [45] | [-8] | 58 | 4444 | CR | 0 | HoldShort | | (87) | -1 | -1 | -2 | -20 | 0.7,90 | 93 | | 33 | Mar/29 | 12 | 7.62 | 10.23 | 20.77(7.73) | 34.81(-0.54) | 33.48(-1.38) | 33.44 | 3.1 | | 7 | 185(-1.7) | 50 | [7] | [45] | [-12] | 60 | 5502 | CR | -0 | HoldShort | | (94) | -1 | 8 | -3 | -20 | 0.8,90 | 93 | | 34 | Mar/29 | 11 | 7.62 | 10.23 | 19.28(8.25) | 35(9.24) | 33.95(-1.74) | 33.22 | 3 | | 7 | 187(-0.1) | -5 | [7] | [49] | [-150] | 62 | 6583 | CR | -0 | HoldShort | | (101) | -2 | -4 | -6 | -20 | 0.9,89 | 93 | | 35 | Mar/29 | 10 | 7.62 | 10.23 | 17.81(9.26) | 32.04(10.44) | 34.55(-1.73) | 33.33 | 3 | | 7 | 187(1.8) | 0 | [8] | [50] | [-86] | 65 | 7988 | CR | -0.1 | HoldShort | | (111) | -2 | 29 | -7 | -20 | 1,90 | 93 | | | | |
| 36 | Mar/29 | 9 | 7.62 | 10.23 | 16.3(9.47) | 29.01(10.94) | 35.16(-2.25) | 32.55 | 3 | | 7 | 185(2.7) | 5 | [9] | [50] | [-87] | 68 | 9223 | CR | -0.2 | HoldShort? | | (118) | -2 | -80 | -8 | -20 | 1,93 | 93 | | 37 | Mar/28 | 15 | 6.13 | 7.3 | 14.89(11.54) | 26.15(13.55) | 35.97(-0.5) | 34.87 | 4.5 | | 10 | 182(-50.5) | 50 | [10] | [90] | [-19] | 79 | 12549 | CR | -0.1 | OpenShort? | | (142) | -0 | -29 | -8 | -20 | 1.3,96 | 92 | | 38 | Mar/28 | 14 | 6.13 | 7.3 | 13.35(13.52) | 23.03(16.2) | 36.15(0.25) | 35.74 | 4.6 | | 10 | 233(12.6) | 50 | [12] | [93] | [30] | 86 | 15766 | UT | -0 | OpenLong | | (165) | 0 | -15 | -8 | 20 | 1.5,98 | 92 | | 39 | Mar/28 | 13 | 6.13 | 7.3 | 11.76(15.75) | 19.82(19.76) | 36.06(22.11) | 36.2 | 4.7 | | 10 | 220(17.2) | 50 | [14] | [114] | [78] | 92 | 20025 | UT | 0 | OpenLong | | (196) | 20 | -20 | -1 | 20 | 1.7,99 | 92 | | 40 | Mar/28 | 12 | 6.13 | 7.3 | 10.16(19.39) | 16.55(25.28) | 29.53(29.23) | 36.82 | 4.8 | | 10 | 203(23.6) | 50 | [17] | [124] | [167] | 103 | 25335 | UT | 0.6 | HoldLong | | (237) | 26 | 21 | 2 | 20 | 2.1,100 | 92 | | | | |
| 41 | Mar/28 | 11 | 6.13 | 7.3 | 8.51(23.33) | 13.21(32.63) | 22.85(39.76) | 36.2 | 4.7 | | 10 | 180(29.5) | 50 | [21] | [138] | [287] | 110 | 31536 | UT | 1.2 | HoldLong | | (291) | 36 | 15 | 58 | 20 | 2.4,100 | 92 | | 42 | Mar/28 | 10 | 6.13 | 7.3 | 6.9(30.19) | 9.96(47.99) | 16.35(65.32) | 35.76 | 4.7 | | 10 | 150(42.2) | 50 | [27] | [169] | [566] | 95 | 40801 | UT | 2 | OpenLong | | (374) | 59 | 16 | 56 | 20 | 3,70 | 92 | | 43 | Mar/28 | 9 | 6.13 | 7.3 | 5.3(42.09) | 6.73(88.52) | 9.89(176.26) | 35.29 | 4.6 | | 10 | 108(104.8) | 50 | [38] | [290] | [6548] | 96 | 56730 | UT | 3.7 | OpenLong? | | (538) | 158 | 10738 | 51 | 20 | 4.4,36 | 92 | | 44 | Mar/25 | 15 | 4.47 | 4.13 | 3.73(-0.8) | 3.57(-0.28) | 3.58(0.28) | 3.56 | -1.5 | | -11 | 3(-29) | -30 | [-1] | [-4] | [17] | -65 | -393 | DP | -0.1 | OpenShort? | | (-6) | 0 | 17 | -2 | 20 | -0.9,8 | 30 | | 45 | Mar/25 | 14 | 4.47 | 4.13 | 3.76(-0.27) | 3.58(-0.28) | 3.58(0) | 3.51 | -1.5 | | -11 | 32(1.3) | -50 | [-3] | [-6] | [-13] | -73 | -394 | DT | -0.3 | OpenShort | | (-10) | 0 | -24 | -2 | -20 | -1.3,10 | 30 | | | | |
| 46 | Mar/25 | 13 | 4.47 | 4.13 | 3.77(-0.26) | 3.59(-1.1) | 3.57(0.28) | 3.58 | -1.4 | | -11 | 31(0.7) | -50 | [-3] | [-8] | [3] | -58 | -168 | DP | 0.1 | OpenShort | | (-3) | 3 | -10 | 11 | 20 | -1,17 | 30 | | 47 | Mar/25 | 12 | 4.47 | 4.13 | 3.78(-0.26) | 3.63(-0.82) | 3.57(0) | 3.61 | -1.4 | | -11 | 30(0.7) | -30 | [-3] | [-9] | [19] | -60 | -193 | DP | 0.3 | OpenShort | | (-3) | 0 | -7 | 11 | 20 | -0.9,13 | 30 | | 48 | Mar/25 | 11 | 4.47 | 4.13 | 3.79(-0.26) | 3.66(-1.35) | 3.56(0.28) | 3.63 | -1.4 | | -11 | 29(0.6) | -20 | [-3] | [-9] | [27] | -66 | -88 | DP | 0.4 | OpenShort | | (-3) | 3 | 41 | -22 | 20 | -0.9,7 | 30 | | 49 | Mar/25 | 10 | 4.47 | 4.13 | 3.8(-0.26) | 3.71(-1.33) | 3.55(-0.84) | 3.51 | -1.5 | | -11 | 29(1.6) | -50 | [-3] | [-23] | [-7] | -90 | -710 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | -30 | 0 | -1.6,0 | 30 | | 50 | Mar/25 | 9 | 4.47 | 4.13 | 3.81(-0.26) | 3.76(-1.31) | 3.58(-1.1) | 3.53 | -1.5 | | -11 | 27(2.2) | -50 | [-3] | [-26] | [-18] | -93 | -747 | DT | -0.3 | OpenShort? | | (-3) | -13 | -3 | -31 | -20 | -1.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|