|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $9.8450
OPEN Daily Change: -7.73% Daily StdDev 6.99% OPEN EMA_5_Trend: -3.32% 10Minute StdDev: $0
Latest Price : $8.35(-7.73%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.32% Daily EMA 20 BBV: 0
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 8.35 | 8.92 | 8.75(-0.11) | 8.87(0.57) | 9.02(-0.44) | 8.87 | 0.6 | | 7 | 24(-0.4) | -0 | [-2] | [-3] | [-16] | 41 | 140 | RG | -0.7 | Wait? | | (0) | -6 | -27 | -12 | -20 | 0.5,78 | 60 | Sample size 7 Avg positive next hour return: 1.15%(71%) Avg negative next hour return: -0.72%(29%)
Daily Trend: %
Up Forces:
Down Forces: 8.75(hourly_sma_20 -1.35%)
Support Levels: 8.35(daily_ema_20 -5.86%)
Resistance Levels: 8.92(weak_daily_ema_10 0.56%)
|
| | | 2 | Apr/4 | 15 | 8.28 | 9.01 | 8.76(0.11) | 8.82(0.57) | 9.06(0.44) | 9.03 | 0.8 | | 12 | 25(2.5) | 50 | [2] | [13] | [-1] | 66 | 310 | CR | -0.1 | HoldShort? | | (2) | 6 | 0 | -5 | 0 | 1.2,86 | 71 | | 3 | Apr/4 | 14 | 8.28 | 9.01 | 8.75(-0.11) | 8.77(0.57) | 9.02(0.56) | 9.03 | 0.8 | | 12 | 22(-1.1) | 50 | [-2] | [13] | [9] | 74 | 559 | UR | 0 | SmallShort | | (0) | 8 | -2 | 5 | 20 | 1.3,91 | 71 | | 4 | Apr/4 | 13 | 8.28 | 9.01 | 8.76(-0.11) | 8.72(0.58) | 8.97(1.36) | 9.04 | 0.8 | | 12 | 23(-1.1) | 50 | [-2] | [25] | [8] | 76 | 746 | UR | 0.3 | SmallShort | | (0) | 19 | -15 | 22 | 20 | 1.2,96 | 71 | | 5 | Apr/4 | 12 | 8.28 | 9.01 | 8.76(0) | 8.67(0.58) | 8.85(1.61) | 9.13 | 0.9 | | 12 | 24(-1.4) | 50 | [0] | [29] | [30] | 80 | 790 | UR | 1.2 | SmallShort | | (-2) | 23 | 10 | 38 | 20 | 1.5,92 | 71 | | | | |
| 6 | Apr/4 | 11 | 8.28 | 9.01 | 8.77(-0.23) | 8.62(0.47) | 8.71(1.52) | 9.07 | 0.8 | | 12 | 26(-3.1) | 50 | [-3] | [26] | [40] | 60 | 920 | UR | 1.4 | SmallShort | | (-2) | 22 | 39 | 46 | 20 | 1.2,80 | 71 | | 7 | Apr/4 | 10 | 8.28 | 9.01 | 8.79(-0.34) | 8.58(0.12) | 8.58(0.82) | 8.84 | 0.6 | | 12 | 29(-3.6) | 50 | [-5] | [13] | [27] | 10 | 573 | UR | 0.9 | SmallShort | | (-5) | 12 | 12 | 31 | 20 | 0.2,55 | 71 | | 8 | Apr/4 | 9 | 8.28 | 9.01 | 8.82(-0.45) | 8.58(0) | 8.51(0.59) | 8.77 | 0.5 | | 12 | 32(-4.1) | 50 | [-6] | [9] | [33] | -33 | 506 | UR | 0.8 | SmallShort? | | (-7) | 8 | 57 | 17 | 20 | -0.2,22 | 71 | | 9 | Apr/1 | 15 | 8.16 | 8.93 | 8.86(-0.67) | 8.57(-0.35) | 8.46(-0.35) | 8.45 | 0.3 | | 11 | 37(-1) | 0 | [-10] | [-9] | [-1] | -77 | 93 | RG | -0 | Wait? | | (-10) | -5 | 4 | 3 | -20 | -1.1,1 | 73 | | 10 | Apr/1 | 14 | 8.16 | 8.93 | 8.92(-0.78) | 8.6(-0.46) | 8.49(-0.35) | 8.43 | 0.3 | | 11 | 38(-3.5) | -10 | [-11] | [-10] | [-5] | -83 | 109 | DT | -0.2 | HoldShort | | (-10) | -5 | -2 | 0 | -20 | -1.3,0 | 73 | | | | |
| 11 | Apr/1 | 13 | 8.16 | 8.93 | 8.99(-0.88) | 8.64(-0.58) | 8.52(-0.7) | 8.44 | 0.3 | | 11 | 41(-3.2) | 5 | [-13] | [-17] | [-1] | -83 | 63 | RG | -0.2 | Wait | | (-12) | -10 | -4 | 1 | 0 | -1.3,0 | 73 | | 12 | Apr/1 | 12 | 8.16 | 8.93 | 9.07(-0.77) | 8.69(-0.57) | 8.58(-0.69) | 8.46 | 0.3 | | 11 | 44(-0.2) | -20 | [-11] | [-16] | [-15] | -85 | -104 | DT | -0.3 | HoldShort | | (-13) | -10 | -16 | 1 | -20 | -1.4,0 | 73 | | 13 | Apr/1 | 11 | 8.16 | 8.93 | 9.14(-0.65) | 8.74(-0.57) | 8.64(-0.35) | 8.55 | 0.4 | | 11 | 44(-0.7) | 15 | [-9] | [-11] | [-1] | -83 | -111 | RG | -0.2 | Wait | | (-11) | -5 | -3 | 0 | 0 | -1.3,0 | 73 | | 14 | Apr/1 | 10 | 8.16 | 8.93 | 9.2(-0.65) | 8.79(-0.79) | 8.67(-0.57) | 8.57 | 0.4 | | 11 | 45(1.5) | 10 | [-9] | [-15] | [-3] | -85 | -194 | RG | -0.2 | Wait | | (-10) | -8 | -5 | 1 | -12 | -1.4,0 | 73 | | 15 | Apr/1 | 9 | 8.16 | 8.93 | 9.26(-0.43) | 8.86(-0.78) | 8.72(-0.46) | 8.6 | 0.4 | | 11 | 44(2.1) | 15 | [-6] | [-13] | [-9] | -88 | -410 | RG | -0.3 | Wait? | | (-10) | -7 | -22 | -0 | -20 | -1.5,0 | 73 | | | | |
| 16 | Mar/31 | 15 | 8.08 | 8.92 | 9.3(-0.43) | 8.93(-0.78) | 8.76(-0.45) | 8.73 | 0.7 | | 11 | 42(1.4) | 30 | [-6] | [-13] | [-1] | -84 | -310 | RG | -0.1 | Wait? | | (-7) | -6 | 0 | 1 | -12 | -1.4,1 | 69 | | 17 | Mar/31 | 14 | 8.08 | 8.92 | 9.34(-0.11) | 9(-0.77) | 8.8(-0.45) | 8.73 | 0.7 | | 11 | 40(0.9) | 45 | [-2] | [-12] | [-5] | -87 | -650 | RG | -0.2 | Wait | | (-7) | -6 | -9 | -2 | -20 | -1.5,1 | 69 | | 18 | Mar/31 | 13 | 8.08 | 8.92 | 9.34(0) | 9.07(-0.87) | 8.84(-0.79) | 8.78 | 0.7 | | 11 | 39(0) | 50 | [0] | [-17] | [-1] | -87 | -797 | DR | -0.2 | HoldShort | | (-2) | -11 | 9 | -10 | -20 | -1.5,1 | 69 | | 19 | Mar/31 | 12 | 8.08 | 8.92 | 9.34(0) | 9.15(-0.97) | 8.91(-1.11) | 8.73 | 0.7 | | 11 | 39(-0.2) | 25 | [0] | [-22] | [-21] | -87 | -920 | DR | -0.5 | HoldShort | | (0) | -16 | -17 | -12 | -20 | -1.6,3 | 69 | | 20 | Mar/31 | 11 | 8.08 | 8.92 | 9.35(0.21) | 9.24(-1.07) | 9.01(-0.99) | 8.83 | 0.8 | | 11 | 39(-3) | 40 | [3] | [-20] | [-15] | -80 | -993 | DR | -0.5 | HoldShort | | (2) | -14 | -23 | -16 | -20 | -1.3,3 | 69 | | | | |
| 21 | Mar/31 | 10 | 8.08 | 8.92 | 9.33(0.32) | 9.34(-1.06) | 9.1(-0.98) | 8.97 | 0.9 | | 11 | 42(-3) | 50 | [5] | [-20] | [-3] | -58 | -923 | DR | -0.3 | OpenShort | | (3) | -14 | 14 | -17 | -20 | -0.8,12 | 69 | | 22 | Mar/31 | 9 | 8.08 | 8.92 | 9.3(0.22) | 9.44(-0.94) | 9.19(-1.29) | 8.89 | 0.8 | | 11 | 45(-2.5) | 30 | [3] | [-23] | [-36] | -52 | -953 | DR | -0.7 | OpenShort? | | (3) | -18 | -43 | -21 | -20 | -0.9,21 | 69 | | 23 | Mar/30 | 15 | 8.03 | 8.89 | 9.28(0.22) | 9.53(-0.73) | 9.31(-0.85) | 9.15 | 1.1 | | 12 | 48(-1.9) | 25 | [3] | [-15] | [-16] | -31 | -546 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -19 | -20 | -0.3,27 | 65 | | 24 | Mar/30 | 14 | 8.03 | 8.89 | 9.26(0.33) | 9.6(-0.52) | 9.39(-0.84) | 9.19 | 1.2 | | 12 | 50(-2.1) | 30 | [5] | [-12] | [-23] | -6 | -593 | DR | -0.4 | OpenShort | | (5) | -12 | -18 | -14 | -20 | -0.1,47 | 65 | | 25 | Mar/30 | 13 | 8.03 | 8.89 | 9.23(0.44) | 9.65(-0.31) | 9.47(-1.15) | 9.3 | 1.3 | | 12 | 52(-1.7) | 30 | [6] | [-15] | [-25] | 11 | -613 | DR | -0.3 | OpenShort | | (5) | -16 | -19 | -14 | -20 | 0.1,58 | 65 | | | | |
| 26 | Mar/30 | 12 | 8.03 | 8.89 | 9.19(0.44) | 9.65(0) | 9.58(-1.14) | 9.42 | 1.4 | | 12 | 54(-1.7) | 30 | [6] | [-13] | [-19] | 25 | -443 | DR | -0.3 | OpenShort | | (8) | -16 | -8 | -12 | -20 | 0.4,65 | 65 | | 27 | Mar/30 | 11 | 8.03 | 8.89 | 9.15(0.55) | 9.68(0.62) | 9.69(-0.72) | 9.47 | 1.4 | | 12 | 55(-1.5) | 25 | [8] | [-2] | [-32] | 36 | -342 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -16 | -20 | 0.6,71 | 65 | | 28 | Mar/30 | 10 | 8.03 | 8.89 | 9.1(0.55) | 9.62(0.84) | 9.76(-0.41) | 9.59 | 1.6 | | 12 | 57(-0.1) | 50 | [8] | [4] | [-18] | 52 | -79 | CR | -0.3 | HoldShort | | (10) | -6 | 5 | -16 | -20 | 0.9,79 | 65 | | 29 | Mar/30 | 9 | 8.03 | 8.89 | 9.05(0.56) | 9.54(0.95) | 9.8(-0.41) | 9.56 | 1.5 | | 12 | 57(0.4) | 40 | [8] | [5] | [-28] | 61 | -73 | CR | -0.4 | HoldShort? | | (10) | -6 | -47 | -12 | -20 | 0.9,88 | 65 | | 30 | Mar/29 | 15 | 7.99 | 8.76 | 9(0.67) | 9.45(1.5) | 9.84(0.72) | 9.87 | 1.9 | | 14 | 57(1.9) | 50 | [10] | [27] | [-9] | 84 | 503 | CR | 0.1 | OpenShort? | | (12) | 10 | -17 | -8 | -20 | 1.5,96 | 69 | | | | |
| 31 | Mar/29 | 14 | 7.99 | 8.76 | 8.94(0.56) | 9.31(1.53) | 9.77(1.03) | 9.98 | 2.1 | | 14 | 55(5.9) | 50 | [8] | [32] | [21] | 99 | 874 | UT | 0.4 | OpenLong | | (10) | 15 | 29 | -5 | 20 | 2,99 | 69 | | 32 | Mar/29 | 13 | 7.99 | 8.76 | 8.89(0.45) | 9.17(1.44) | 9.67(2) | 9.79 | 1.9 | | 14 | 49(4.7) | 50 | [6] | [45] | [13] | 97 | 1064 | UT | 0.3 | OpenLong | | (7) | 29 | -6 | -2 | 20 | 1.9,99 | 69 | | 33 | Mar/29 | 12 | 7.99 | 8.76 | 8.85(0.45) | 9.04(1.35) | 9.48(2.27) | 9.83 | 1.9 | | 14 | 44(6.3) | 50 | [6] | [48] | [32] | 108 | 1223 | UT | 0.8 | HoldLong | | (9) | 32 | 19 | 4 | 20 | 2.3,100 | 69 | | 34 | Mar/29 | 11 | 7.99 | 8.76 | 8.81(0.34) | 8.92(1.36) | 9.27(2.32) | 9.71 | 1.8 | | 14 | 38(5.9) | 50 | [5] | [48] | [43] | 113 | 1247 | UT | 1.2 | HoldLong | | (5) | 33 | 27 | 27 | 20 | 2.5,100 | 69 | | 35 | Mar/29 | 10 | 7.99 | 8.76 | 8.78(0.34) | 8.8(1.03) | 9.06(2.37) | 9.54 | 1.6 | | 14 | 32(4.5) | 50 | [5] | [47] | [32] | 104 | 1110 | UT | 1.6 | HoldLong | | (5) | 34 | 6 | 39 | 20 | 2.5,91 | 69 | | | | |
| 36 | Mar/29 | 9 | 7.99 | 8.76 | 8.75(0.23) | 8.71(1.04) | 8.85(2.19) | 9.5 | 1.6 | | 14 | 27(5.6) | 50 | [3] | [44] | [80] | 97 | 1160 | UT | 2.5 | OpenLong? | | (4) | 31 | 110 | 45 | 20 | 2.8,77 | 69 | | 37 | Mar/28 | 15 | 7.9 | 8.48 | 8.75(0) | 8.62(0.47) | 8.66(0.81) | 8.85 | 1.1 | | 10 | 22(-2.7) | 50 | [0] | [18] | [14] | 32 | 333 | UR | 0.9 | SmallShort? | | (0) | 12 | 14 | 36 | 20 | 0.6,67 | 70 | | 38 | Mar/28 | 14 | 7.9 | 8.48 | 8.73(-0.23) | 8.58(0.35) | 8.59(0.23) | 8.77 | 1 | | 10 | 24(-3) | 50 | [-3] | [8] | [14] | -12 | 336 | UR | 0.8 | SmallShort | | (-2) | 3 | 10 | 18 | 20 | 0.2,33 | 70 | | 39 | Mar/28 | 13 | 7.9 | 8.48 | 8.75(-0.34) | 8.55(0.12) | 8.57(0.35) | 8.71 | 0.9 | | 10 | 27(-2.7) | 50 | [-5] | [8] | [21] | -37 | 370 | UR | 0.6 | SmallShort | | (-5) | 5 | 42 | 9 | 20 | -0.2,18 | 70 | | 40 | Mar/28 | 12 | 7.9 | 8.48 | 8.78(-0.57) | 8.54(-0.35) | 8.54(-0.35) | 8.47 | 0.6 | | 10 | 30(-2.4) | 5 | [-8] | [-7] | [-2] | -76 | 116 | RG | -0.3 | Wait | | (-7) | -5 | -9 | -9 | 20 | -1.2,4 | 70 | | | | |
| 41 | Mar/28 | 11 | 7.9 | 8.48 | 8.83(-0.56) | 8.57(-0.58) | 8.54(0) | 8.52 | 0.7 | | 10 | 33(-4.1) | 25 | [-8] | [-3] | [7] | -65 | 196 | RG | -0.2 | Wait | | (-8) | 0 | 4 | -0 | 20 | -1.1,13 | 70 | | 42 | Mar/28 | 10 | 7.9 | 8.48 | 8.88(-0.67) | 8.62(-0.46) | 8.54(0) | 8.5 | 0.7 | | 10 | 37(-2.9) | -10 | [-10] | [-3] | [-7] | -64 | 222 | DT | -0.2 | OpenShort | | (-8) | 0 | -26 | 2 | 12 | -1.2,16 | 70 | | 43 | Mar/28 | 9 | 7.9 | 8.48 | 8.94(-0.33) | 8.66(-0.46) | 8.57(0.47) | 8.65 | 0.9 | | 10 | 40(-0.4) | 50 | [-5] | [5] | [14] | -50 | 113 | UR | 0.2 | SmallShort? | | (-10) | 7 | 11 | 12 | 20 | -0.8,20 | 70 | | 44 | Mar/25 | 15 | 7.86 | 8.26 | 8.97(-0.33) | 8.7(-0.57) | 8.53(-0.12) | 8.59 | 0.8 | | 7 | 40(0.3) | 20 | [-5] | [-5] | [1] | -64 | -127 | RG | 0.2 | Wait? | | (-5) | -2 | -3 | 11 | 0 | -1.1,14 | 71 | | 45 | Mar/25 | 14 | 7.86 | 8.26 | 9(-0.33) | 8.75(-0.46) | 8.54(-0.35) | 8.61 | 0.9 | | 7 | 40(0.7) | 30 | [-5] | [-7] | [8] | -70 | -190 | RG | 0.2 | Wait | | (-5) | -5 | 14 | 11 | 12 | -1.1,8 | 71 | | | | |
| 46 | Mar/25 | 13 | 7.86 | 8.26 | 9.03(-0.44) | 8.79(-0.45) | 8.57(-1.04) | 8.53 | 0.8 | | 7 | 39(1.9) | 0 | [-7] | [-18] | [-5] | -86 | -370 | RG | -0.1 | Wait | | (-7) | -15 | 11 | 4 | -20 | -1.5,2 | 71 | | 47 | Mar/25 | 12 | 7.86 | 8.26 | 9.07(-0.55) | 8.83(-0.56) | 8.66(-1.14) | 8.47 | 0.7 | | 7 | 37(3.3) | -30 | [-8] | [-21] | [-18] | -98 | -400 | DT | -0.6 | OpenShort | | (-8) | -17 | -5 | -2 | -20 | -1.9,0 | 71 | | 48 | Mar/25 | 11 | 7.86 | 8.26 | 9.12(-0.33) | 8.88(-0.89) | 8.76(-1.24) | 8.5 | 0.7 | | 7 | 34(4.4) | -15 | [-5] | [-24] | [-24] | -103 | -660 | DT | -0.9 | HoldShort | | (-7) | -18 | -19 | -34 | -20 | -2.1,0 | 71 | | 49 | Mar/25 | 10 | 7.86 | 8.26 | 9.15(-0.33) | 8.96(-0.78) | 8.87(-1.33) | 8.61 | 0.9 | | 7 | 29(4.7) | -15 | [-5] | [-24] | [-19] | -99 | -590 | DT | -1 | OpenShort | | (-5) | -20 | -24 | -33 | -20 | -2.1,4 | 71 | | 50 | Mar/25 | 9 | 7.86 | 8.26 | 9.15(0) | 9.03(-0.66) | 8.99(-0.33) | 8.75 | 1 | | 7 | 25(-0.6) | -5 | [0] | [-7] | [-25] | -93 | -550 | DR | -1.1 | HoldShort? | | (-3) | -5 | -40 | -31 | -20 | -2,7 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|