MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $50.4800 One month high (close): $53.6200

MO Daily Change: -0.15% Daily StdDev 1.36% MO EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $52.64(-0.15%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	9	52.06	52.53	52.46(0.08)	52.58(0.13)	52.67(0.19)	53.08	1.2	6	21(3.6)	50	[6]	[20]	[25]	135	89	UT	2.2	HoldLong?	(8)	14	52	27	20	3.4,100	61
Daily Trend: % Up Forces: Down Forces: 52.53(daily_ema_10 -1.04%) Support Levels: 52.58(weak_hourly_sma_10 -0.94%) 52.46(weak_hourly_sma_20 -1.17%) 52.06(daily_ema_20 -1.92%) Resistance Levels:

2	Apr/4	15	51.97	52.59	52.42(0.06)	52.51(0.1)	52.57(0.06)	52.72	0.9	6	17(1.5)	50	[4]	[10]	[6]	95	17	UT	1	OpenLong?	(5)	4	5	20	10	2,95	59
3	Apr/4	14	51.97	52.59	52.39(0.08)	52.46(0.08)	52.54(0.13)	52.69	0.8	6	16(-2.6)	50	[6]	[14]	[10]	81	14	UT	1.1	HoldLong	(3)	10	22	9	8	2.1,78	59
4	Apr/4	13	51.97	52.59	52.35(0.06)	52.42(0.04)	52.47(-0.04)	52.54	0.6	6	19(-3.2)	50	[4]	[0]	[7]	53	-27	UT	0.4	OpenLong	(6)	-3	21	-4	4	1.2,73	59
5	Apr/4	12	51.97	52.59	52.32(0.06)	52.4(-0.04)	52.49(-0.02)	52.4	0.5	6	22(-3.9)	40	[4]	[-1]	[-6]	36	-43	DR	-0.5	OpenShort	(3)	-2	-19	-3	8	0.4,76	59

6	Apr/4	11	51.97	52.59	52.29(0.08)	52.42(0.04)	52.5(0.1)	52.53	0.6	6	26(-1.6)	50	[6]	[11]	[-1]	55	-4	CR	0.1	HoldShort	(6)	7	-5	-6	13	1.1,77	59
7	Apr/4	10	51.97	52.59	52.25(0.06)	52.4(0.06)	52.45(0.17)	52.56	0.7	6	27(0.6)	50	[4]	[16]	[11]	65	43	UT	0.5	OpenLong	(6)	13	27	5	15	1.3,82	59
8	Apr/4	9	51.97	52.59	52.22(0.06)	52.37(-0.02)	52.45(0)	52.37	0.5	6	27(-3.2)	35	[4]	[1]	[-11]	45	-28	CR	0	HoldShort?	(3)	0	-32	4	-10	0.6,80	59
9	Apr/1	15	51.97	52.55	52.19(0.1)	52.38(0.04)	52.36(0.1)	52.59	0.7	5	30(-0.3)	50	[7]	[12]	[12]	73	7	UT	0.9	OpenLong?	(8)	7	22	13	20	1.5,85	65
10	Apr/1	14	51.97	52.55	52.14(0.1)	52.36(0.04)	52.31(-0.04)	52.44	0.5	5	30(-2.1)	50	[7]	[1]	[7]	49	-43	UT	0.5	OpenLong	(8)	-3	22	-1	2	1.1,71	65

11	Apr/1	13	51.97	52.55	52.09(0.1)	52.34(0.04)	52.33(-0.04)	52.29	0.3	5	32(-4.4)	50	[7]	[1]	[-0]	32	-64	UT	-0.1	OpenLong	(6)	-3	8	-11	-17	0.7,64	65
12	Apr/1	12	51.97	52.55	52.04(0.08)	52.34(0)	52.35(-0.06)	52.23	0.3	5	37(-3.7)	30	[6]	[-2]	[-7]	33	-50	DR	-0.4	OpenShort	(8)	-4	-8	-19	-11	0.6,68	65
13	Apr/1	11	51.97	52.55	52(0.1)	52.32(0.06)	52.38(-0.04)	52.28	0.3	5	40(-2.5)	45	[7]	[2]	[-6]	51	-53	CR	-0.3	HoldShort	(8)	-3	-8	-12	-20	0.8,81	65
14	Apr/1	10	51.97	52.55	51.95(0.1)	52.29(0.1)	52.38(0)	52.33	0.4	5	43(-0.7)	40	[7]	[6]	[-12]	66	-24	CR	-0.2	HoldShort	(8)	0	-29	-7	-11	1,91	65
15	Apr/1	9	51.97	52.55	51.9(0.08)	52.24(0.15)	52.4(0.1)	52.53	0.6	5	44(2.5)	50	[6]	[15]	[7]	90	68	UT	0.3	OpenLong?	(9)	7	18	1	13	1.6,100	65

16	Mar/31	15	52	52.45	51.86(0.08)	52.16(0.12)	52.35(0.11)	52.41	0.4	4	41(3.7)	35	[6]	[14]	[2]	86	60	UT	0.2	OpenLong?	(6)	8	8	-2	2	1.5,98	64
17	Mar/31	14	52	52.45	51.82(0.02)	52.1(0.08)	52.29(0.04)	52.36	0.4	4	37(1.6)	10	[1]	[6]	[3]	86	91	RG	0.2	Wait	(5)	3	5	-1	17	1.5,98	64
18	Mar/31	13	52	52.45	51.81(0.02)	52.06(0.13)	52.27(0.17)	52.33	0.3	4	36(1.6)	15	[1]	[18]	[-1]	87	122	CR	0.2	OpenShort	(3)	12	-8	5	13	1.5,99	64
19	Mar/31	12	52	52.45	51.8(0.06)	51.99(0.15)	52.18(0.21)	52.38	0.4	4	34(2.8)	45	[4]	[22]	[7]	91	103	UT	0.6	OpenLong	(2)	15	15	5	15	1.8,96	64
20	Mar/31	11	52	52.45	51.77(0.02)	51.91(0.14)	52.07(0.19)	52.28	0.3	4	31(2)	40	[1]	[19]	[13]	89	126	UT	0.7	OpenLong	(3)	14	24	18	20	1.7,96	64

21	Mar/31	10	52	52.45	51.76(0.02)	51.84(0.14)	51.97(0.12)	52.12	0.1	4	29(0.8)	20	[1]	[14]	[-3]	71	80	CR	0.5	HoldShort	(2)	9	-16	14	4	1.3,88	64
22	Mar/31	9	52	52.45	51.75(0.04)	51.77(0.19)	51.91(0.1)	52.23	0.2	4	29(2.4)	50	[3]	[15]	[22]	77	76	UT	1.2	OpenLong?	(3)	7	51	20	19	1.8,82	64
23	Mar/30	15	52.03	52.41	51.73(0.02)	51.67(0.12)	51.86(0.1)	51.88	-0.2	3	26(0.5)	35	[1]	[12]	[4]	36	35	UT	0.1	OpenLong?	(0)	7	5	9	10	0.6,71	56
24	Mar/30	14	52.03	52.41	51.72(-0.17)	51.61(0.08)	51.81(0.1)	51.85	-0.2	3	26(-23.4)	-25	[-12]	[7]	[6]	28	213	UR	0.2	SmallShort	(0)	7	11	8	10	0.5,65	56
25	Mar/30	13	52.03	52.41	51.81(-0.17)	51.57(0.04)	51.76(0.08)	51.77	-0.3	3	49(-13.3)	-30	[-12]	[5]	[3]	18	170	UR	0	SmallShort	(-13)	6	-6	17	20	-0.1,70	56

26	Mar/30	12	52.03	52.41	51.9(-0.13)	51.57(0)	51.72(0.19)	51.81	-0.2	3	62(-7.5)	-30	[-9]	[12]	[-2]	10	148	RG	0.2	Wait	(-13)	14	-25	21	20	-0.2,65	56
27	Mar/30	11	52.03	52.41	51.97(-0.12)	51.57(0)	51.62(0.29)	51.98	-0.1	3	70(-5.9)	20	[-9]	[19]	[23]	5	181	UR	0.5	SmallShort	(-10)	21	46	21	20	0,55	56
28	Mar/30	10	52.03	52.41	52.03(-0.15)	51.55(-0.1)	51.47(0.1)	51.67	-0.4	3	76(-3.8)	-10	[-11]	[1]	[10]	-33	95	UR	0.3	SmallShort	(-12)	7	15	16	20	-0.5,30	56
29	Mar/30	9	52.03	52.41	52.11(-0.15)	51.6(-0.06)	51.42(0.1)	51.57	-0.5	3	80(-2.9)	-5	[-11]	[3]	[4]	-53	65	UR	0.2	SmallShort?	(-13)	7	3	10	14	-0.7,15	56
30	Mar/29	15	52.07	52.34	52.19(-0.15)	51.63(-0.08)	51.37(-0.04)	51.55	-0.5	2	82(0)	-5	[-11]	[-9]	[14]	-59	12	RG	0.2	Wait?	(-13)	-3	36	10	2	-0.8,11	56

31	Mar/29	14	52.07	52.34	52.27(-0.11)	51.67(-0.12)	51.39(-0.17)	51.31	-0.8	2	82(3.4)	-25	[-8]	[-18]	[-2]	-80	-116	DT	-0.1	OpenShort	(-13)	-12	2	3	-20	-1.2,0	56
32	Mar/29	13	52.07	52.34	52.33(-0.1)	51.73(-0.12)	51.48(-0.29)	51.3	-0.8	2	79(3.7)	-30	[-7]	[-27]	[-3]	-83	-174	DT	-0.2	OpenShort	(-8)	-21	-3	-2	-20	-1.3,0	56
33	Mar/29	12	52.07	52.34	52.38(-0.1)	51.79(-0.08)	51.63(-0.29)	51.32	-0.8	2	75(4.2)	-40	[-7]	[-26]	[-8]	-88	-174	DT	-0.4	OpenShort	(-8)	-21	-9	-6	-20	-1.5,0	56
34	Mar/29	11	52.07	52.34	52.43(-0.11)	51.83(-0.42)	51.78(-0.23)	51.38	-0.7	2	71(4.6)	-50	[-8]	[-34]	[-11]	-88	-150	DT	-0.6	OpenShort	(-8)	-17	-37	-11	20	-1.5,0	56
35	Mar/29	10	52.07	52.34	52.49(-0.08)	52.05(-0.38)	51.9(-0.15)	51.63	-0.5	2	67(3.4)	-30	[-6]	[-26]	[-6]	-77	-119	DT	-0.4	OpenShort	(-6)	-11	-18	-7	16	-1.3,6	56

36	Mar/29	9	52.07	52.34	52.53(-0.06)	52.25(-0.27)	51.9(0)	51.75	-0.3	2	63(2.3)	-25	[-4]	[-11]	[-16]	-70	-94	DT	-0.4	OpenShort?	(-6)	0	-47	-0	-8	-1.3,13	56
37	Mar/28	15	52.07	52.35	52.56(-0.02)	52.39(-0.23)	51.98(0.04)	52.07	0	4	61(0.9)	25	[-1]	[-4]	[1]	-54	-62	RG	0.2	Wait?	(-3)	3	-3	5	10	-0.8,16	59
38	Mar/28	14	52.07	52.35	52.57(-0.11)	52.51(-0.23)	51.96(0.13)	52.09	0	4	60(-1.5)	5	[-8]	[1]	[8]	-56	45	UR	0.2	SmallShort	(0)	9	22	9	-12	-0.8,14	59
39	Mar/28	13	52.07	52.35	52.63(-0.15)	52.63(-0.23)	51.89(-0.61)	51.94	-0.1	4	61(-0.8)	-50	[-11]	[-53]	[-5]	-69	-133	DT	0.1	OpenShort	(-12)	-44	-3	-5	-20	-1.1,9	59
40	Mar/28	12	52.07	52.35	52.71(-0.13)	52.75(-0.23)	52.21(-0.59)	51.96	-0.1	4	62(1.1)	-50	[-9]	[-51]	[-1]	-70	-156	DT	-0.4	OpenShort	(-12)	-42	19	-10	-20	-1.2,10	59

41	Mar/28	11	52.07	52.35	52.78(-0.13)	52.87(-0.11)	52.52(-0.57)	51.83	-0.2	4	61(3.6)	-50	[-9]	[-46]	[-23]	-84	-192	DT	-1.2	OpenShort	(-12)	-41	-18	-53	-20	-1.6,6	59
42	Mar/28	10	52.07	52.35	52.85(-0.11)	52.93(-0.06)	52.82(-0.47)	51.95	-0.1	4	58(2.9)	-35	[-8]	[-36]	[-5]	-53	-178	DT	-1.5	OpenShort	(-10)	-34	31	-40	-20	-1.6,37	59
43	Mar/28	9	52.07	52.35	52.91(-0.15)	52.96(-0.13)	53.07(-0.54)	51.74	-0.3	4	55(6.8)	-50	[-11]	[-45]	[-102]	-39	-206	DT	-2.5	OpenShort?	(-10)	-39	-260	-29	-20	-2.2,66	59
44	Mar/25	15	52.03	52.22	52.91(0)	53.03(0.21)	53.36(0.11)	53.56	1.6	7	48(0.6)	35	[0]	[19]	[6]	74	136	UR	0.4	SmallShort?	(2)	8	7	10	20	1.2,94	52
45	Mar/25	14	52.03	52.22	52.99(0.02)	52.92(0.21)	53.3(0.17)	53.51	1.5	7	47(1.1)	50	[2]	[25]	[14]	66	122	UT	0.5	OpenLong	(0)	13	31	9	20	1.1,88	52

46	Mar/25	13	52.03	52.22	52.99(0)	52.81(0.15)	53.21(0.32)	53.29	1.3	7	46(0.1)	50	[0]	[34]	[7]	48	140	UR	0.2	SmallShort	(0)	24	6	9	20	0.7,80	52
47	Mar/25	12	52.03	52.22	52.99(0)	52.73(0.21)	53.04(0.34)	53.25	1.2	7	46(-0.3)	50	[0]	[38]	[7]	44	135	UR	0.5	SmallShort	(0)	26	6	18	20	0.6,79	52
48	Mar/25	11	52.03	52.22	52.99(0)	52.62(-0.02)	52.86(0.28)	53.21	1.2	7	46(0.1)	50	[0]	[24]	[7]	38	109	UR	0.8	SmallShort	(-2)	21	-5	13	20	0.5,75	52
49	Mar/25	10	52.03	52.22	52.98(0.02)	52.63(-0.06)	52.71(0.32)	53.24	1.2	7	46(0.4)	50	[2]	[26]	[17]	21	110	UT	1.2	OpenLong	(2)	24	24	7	20	0.6,56	52
50	Mar/25	9	52.03	52.22	52.98(0)	52.66(-0.06)	52.54(0.25)	53.07	1.1	7	46(-0.1)	50	[0]	[21]	[36]	-10	82	UR	1.2	SmallShort?	(0)	19	95	-3	20	0.2,35	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI