KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2500 One month high (close): $19.3000

KMI Daily Change: -1.97% Daily StdDev 1.52% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.92(-1.97%)

Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	9	18.36	18.87	19.17(0.1)	19.22(0.16)	19.27(0.21)	19.36	1.5	15	13(1.9)	50	[7]	[23]	[13]	104	55	UT	1.1	HoldLong?	(4)	14	29	11	16	2.2,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.22(hourly_sma_10 -0.72%) 19.17(hourly_sma_20 -0.98%) 18.87(daily_ema_10 -2.53%) 18.36(daily_ema_20 -5.17%) Resistance Levels:

2	Apr/4	15	18.34	18.78	19.17(0)	19.19(0.1)	19.23(0.05)	19.28	1.5	15	11(0.8)	50	[0]	[10]	[0]	92	81	UT	0.7	HoldLong?	(4)	3	-4	4	10	1.8,97	76
3	Apr/4	14	18.34	18.78	19.15(0.1)	19.17(0.1)	19.22(0.16)	19.29	1.5	15	10(0.4)	50	[7]	[20]	[14]	101	14	UT	1.1	CloseLong	(4)	11	34	11	10	2.1,98	76
4	Apr/4	13	18.34	18.78	19.13(0.05)	19.15(0.1)	19.22(0)	19.2	1.3	15	10(-1.4)	50	[3]	[8]	[-2]	72	-8	CR	0.2	HoldShort	(4)	0	-7	-1	10	1.1,94	76
5	Apr/4	12	18.34	18.78	19.12(0.1)	19.15(0)	19.19(0.05)	19.22	1.4	15	11(-1.9)	50	[7]	[9]	[9]	81	-33	UT	0.4	HoldLong	(4)	3	15	6	20	1.4,96	76

6	Apr/4	11	18.34	18.78	19.1(0.05)	19.13(0.1)	19.18(0.16)	19.18	1.3	15	13(-1.6)	50	[3]	[19]	[-1]	67	30	CR	0	HoldShort	(7)	11	-7	4	5	1,92	76
7	Apr/4	10	18.34	18.78	19.09(0.05)	19.11(0.05)	19.15(0.21)	19.2	1.3	15	15(-0.4)	50	[3]	[20]	[5]	75	61	UT	0.5	HoldLong	(7)	14	7	16	5	1.2,95	76
8	Apr/4	9	18.34	18.78	19.08(0.1)	19.1(-0.05)	19.11(0.05)	19.18	1.3	15	15(-0.3)	50	[7]	[7]	[4]	62	-33	UT	0.7	OpenLong?	(4)	3	-4	20	20	1,87	76
9	Apr/1	15	18.31	18.66	19.06(0.05)	19.11(0.05)	19.1(0.16)	19.19	1.4	13	16(-0.4)	50	[3]	[19]	[11]	56	60	UT	0.9	OpenLong?	(4)	11	19	16	20	1.3,73	71
10	Apr/1	14	18.31	18.66	19.05(0.05)	19.1(-0.05)	19.07(-0.05)	19.14	1.3	13	16(-0.8)	50	[3]	[1]	[14]	28	-7	UT	0.7	OpenLong	(4)	-3	38	-4	20	0.9,55	71

11	Apr/1	13	18.31	18.66	19.04(0.05)	19.11(-0.05)	19.07(0)	19.04	1.2	13	17(-1.5)	50	[3]	[5]	[-3]	1	-46	CR	-0.4	HoldShort	(4)	0	4	-8	-20	0,51	71
12	Apr/1	12	18.31	18.66	19.03(0.11)	19.12(-0.05)	19.08(-0.05)	19.03	1.2	13	18(-2.7)	50	[7]	[2]	[-13]	7	-112	CR	-0.4	HoldShort	(4)	-3	-30	-15	-5	0,57	71
13	Apr/1	11	18.31	18.66	19.01(0.11)	19.13(0.05)	19.09(-0.1)	19.11	1.3	13	21(-2.7)	50	[7]	[2]	[5]	41	-73	UT	0.2	OpenLong	(8)	-7	22	0	-20	0.8,71	71
14	Apr/1	10	18.31	18.66	18.99(0.11)	19.12(0.05)	19.11(-0.16)	19.05	1.2	13	24(-2.2)	50	[7]	[-2]	[-17]	26	-107	DR	-0.4	OpenShort	(8)	-11	-41	-13	-20	0.4,66	71
15	Apr/1	9	18.31	18.66	18.97(0.11)	19.11(0.16)	19.11(0)	19.16	1.4	13	26(-1.6)	50	[7]	[12]	[11]	53	-1	UT	0.1	OpenLong?	(11)	0	41	-11	-16	1.2,73	71

16	Mar/31	15	18.28	18.48	18.95(0.16)	19.08(0.1)	19.14(-0.05)	19.05	1.3	9	27(-5.9)	50	[11]	[7]	[-12]	41	-108	CR	-0.5	HoldShort?	(8)	-3	-22	-15	-20	0.6,76	58
17	Mar/31	14	18.28	18.48	18.92(0.11)	19.06(0.05)	19.15(-0.05)	19.11	1.4	9	33(-0.1)	50	[7]	[4]	[-15]	65	-12	CR	-0.2	HoldShort	(11)	-3	-34	-10	-20	1,90	58
18	Mar/31	13	18.28	18.48	18.9(0.11)	19.05(0.16)	19.16(0.21)	19.2	1.6	9	33(2)	50	[7]	[25]	[6]	87	107	UT	0.2	OpenLong	(11)	14	15	-1	16	1.5,99	58
19	Mar/31	12	18.28	18.48	18.88(0.11)	19.02(0.11)	19.12(0.21)	19.16	1.5	9	31(1.7)	50	[7]	[23]	[-0]	85	97	UT	0.2	OpenLong	(4)	14	-7	-8	20	1.5,97	58
20	Mar/31	11	18.28	18.48	18.86(0.11)	19(0.16)	19.08(0.32)	19.18	1.6	9	30(3)	50	[7]	[32]	[13]	96	142	UT	0.6	OpenLong	(11)	21	26	2	20	1.9,98	58

21	Mar/31	10	18.28	18.48	18.84(0.11)	18.97(0.16)	19.02(0.21)	19.11	1.4	9	27(2.3)	50	[7]	[25]	[-2]	91	87	CR	0.6	OpenShort	(4)	14	-11	5	16	1.7,98	58
22	Mar/31	9	18.28	18.48	18.82(0.05)	18.94(0.21)	18.98(0.21)	19.14	1.5	9	24(3.2)	50	[3]	[25]	[19]	108	171	UT	1.1	HoldLong?	(8)	14	45	16	20	2.3,100	58
23	Mar/30	15	18.25	18.35	18.81(0.11)	18.9(0.21)	18.94(0.11)	19.02	1.4	9	21(0.6)	50	[7]	[22]	[10]	89	34	UT	0.7	HoldLong?	(4)	7	23	9	16	1.7,96	54
24	Mar/30	14	18.25	18.35	18.81(0)	18.86(0.11)	18.92(0.05)	18.96	1.2	9	21(-0.4)	50	[0]	[13]	[8]	77	101	UR	0.3	SmallShort	(8)	3	26	0	-11	1.4,92	54
25	Mar/30	13	18.25	18.35	18.81(0)	18.84(0.16)	18.92(0)	18.89	1.1	9	21(-0.8)	50	[0]	[11]	[2]	61	50	UR	-0.2	SmallShort	(-4)	0	4	-3	11	0.8,91	54

26	Mar/30	12	18.25	18.35	18.81(0)	18.81(0.16)	18.91(0.05)	18.88	1.1	9	22(0.1)	40	[0]	[14]	[-9]	63	61	CR	-0.2	HoldShort	(0)	3	-19	-0	-20	0.7,95	54
27	Mar/30	11	18.25	18.35	18.81(0)	18.78(0.16)	18.9(0.21)	18.93	1.2	9	22(0.7)	50	[0]	[25]	[5]	77	119	UR	0.2	SmallShort	(0)	14	0	11	20	1.1,99	54
28	Mar/30	10	18.25	18.35	18.81(0)	18.75(0.05)	18.86(0.21)	18.93	1.2	9	21(0.2)	50	[0]	[21]	[5]	71	119	UR	0.6	SmallShort	(4)	14	-4	19	20	1.2,91	54
29	Mar/30	9	18.25	18.35	18.79(0.11)	18.74(0.11)	18.82(0.32)	18.94	1.2	9	21(0.7)	50	[7]	[32]	[19]	64	53	UT	1	OpenLong?	(0)	21	26	24	20	1.3,81	54
30	Mar/29	15	18.2	18.17	18.77(0.11)	18.72(0.05)	18.76(0.27)	18.87	1.2	7	20(-2.7)	50	[7]	[27]	[11]	44	11	UT	1	OpenLong?	(4)	18	15	22	20	0.9,71	55

31	Mar/29	14	18.2	18.17	18.75(0.11)	18.72(0)	18.71(0.32)	18.83	1.1	7	23(-6.1)	50	[7]	[28]	[17]	15	13	UT	1	OpenLong	(8)	21	34	15	20	0.6,50	55
32	Mar/29	13	18.2	18.17	18.73(0.11)	18.71(-0.05)	18.65(0.05)	18.74	1	7	29(-4.3)	50	[7]	[9]	[11]	-8	-80	UT	0.6	OpenLong	(8)	3	23	6	20	0.1,40	55
33	Mar/29	12	18.2	18.17	18.71(0.11)	18.72(0.05)	18.64(-0.16)	18.68	0.9	7	33(-2.4)	50	[7]	[-2]	[-1]	-22	-157	DR	0.2	OpenShort	(8)	-11	-4	1	0	-0.2,33	55
34	Mar/29	11	18.2	18.17	18.69(0.11)	18.71(-0.16)	18.67(-0.05)	18.69	0.9	7	36(-2.6)	50	[7]	[-1]	[5]	-29	-112	RG	0.1	Wait	(8)	-3	19	-14	16	0,21	55
35	Mar/29	10	18.2	18.17	18.67(0.05)	18.74(-0.16)	18.68(-0.16)	18.64	0.8	7	38(-2.7)	50	[3]	[-9]	[12]	-25	-103	RG	-0.2	Wait	(4)	-11	50	-21	-16	-0.1,28	55

36	Mar/29	9	18.2	18.17	18.66(0.05)	18.77(-0.21)	18.71(-0.32)	18.51	0.6	7	41(-2.1)	10	[3]	[-22]	[-32]	-25	-200	DR	-0.9	OpenShort?	(4)	-21	-73	-20	-20	-0.7,43	55
37	Mar/28	15	18.13	18.01	18.65(0.11)	18.81(-0.11)	18.77(-0.11)	18.7	1	4	43(-2)	25	[7]	[-4]	[-18]	14	-96	DR	-0.3	OpenShort?	(11)	-7	-38	-11	-20	0.2,59	49
38	Mar/28	14	18.13	18.01	18.63(0.16)	18.81(0)	18.79(0.16)	18.8	1.2	4	45(-2.5)	50	[11]	[18]	[6]	38	-21	UT	0	OpenLong	(8)	11	19	0	-5	0.7,70	49
39	Mar/28	13	18.13	18.01	18.6(0.16)	18.83(0.05)	18.76(-0.27)	18.75	1.1	4	48(-2)	35	[11]	[-9]	[-11]	35	-130	DR	-0	OpenShort	(11)	-18	-23	-5	-20	0.6,70	49
40	Mar/28	12	18.13	18.01	18.57(0.16)	18.82(0.16)	18.81(-0.16)	18.81	1.2	4	50(-1.4)	50	[11]	[2]	[-2]	46	-53	CR	0	HoldShort	(11)	-11	4	-1	-20	0.9,73	49

41	Mar/28	11	18.13	18.01	18.54(0.16)	18.79(0.27)	18.84(-0.05)	18.8	1.2	4	51(-1)	50	[11]	[13]	[-8]	38	-18	CR	-0.1	HoldShort	(16)	-3	0	-19	-20	0.9,65	49
42	Mar/28	10	18.13	18.01	18.51(0.22)	18.74(0.21)	18.85(-0.05)	18.8	1.2	4	52(-1)	50	[15]	[12]	[14]	50	-54	UT	-0.2	OpenLong	(11)	-3	57	-16	-20	1,75	49
43	Mar/28	9	18.13	18.01	18.47(0.16)	18.7(0.16)	18.86(-0.26)	18.65	0.9	4	53(-1.7)	5	[11]	[-5]	[-49]	49	-107	DR	-0.7	OpenShort?	(11)	-17	-128	-17	-20	0.6,84	49
44	Mar/25	15	18.06	17.88	18.44(0.22)	18.67(0.38)	18.91(0.37)	18.99	1.6	4	55(5.5)	50	[15]	[45]	[7]	95	182	UT	0.3	OpenLong?	(19)	24	8	-3	20	1.8,100	51
45	Mar/25	14	18.06	17.88	18.4(0.33)	18.6(0.32)	18.84(0.48)	18.97	1.6	4	49(2.7)	50	[22]	[53]	[18]	99	113	UT	0.5	OpenLong	(16)	32	41	-5	20	2,99	51

46	Mar/25	13	18.06	17.88	18.34(0.22)	18.54(0.32)	18.75(0.59)	18.86	1.4	4	46(2.4)	50	[15]	[59]	[3]	99	211	UT	0.4	OpenLong	(19)	40	4	-1	20	2,99	51
47	Mar/25	12	18.06	17.88	18.3(0.27)	18.48(0.27)	18.64(0.59)	18.85	1.4	4	44(3.5)	50	[18]	[58]	[7]	104	185	UT	0.8	HoldLong	(19)	40	-4	6	20	2.2,99	51
48	Mar/25	11	18.06	17.88	18.25(0.27)	18.43(0.38)	18.53(0.54)	18.86	1.4	4	41(5.2)	50	[18]	[58]	[40]	115	203	UT	1.4	HoldLong	(19)	36	76	38	20	2.6,100	51
49	Mar/25	10	18.06	17.88	18.2(0.22)	18.36(0.27)	18.43(0.38)	18.66	1.1	4	35(2.2)	50	[15]	[43]	[29]	101	132	UT	1.1	HoldLong	(16)	26	58	34	20	2.3,93	51
50	Mar/25	9	18.06	17.88	18.16(0.22)	18.31(0.16)	18.36(0.16)	18.51	0.8	4	33(0.6)	50	[15]	[24]	[35]	86	21	UT	0.8	HoldLong?	(16)	11	86	29	16	1.9,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI