|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.3000 One month high (close): $142.6200
JPM Daily Change: -1.89% Daily StdDev 1.97% JPM EMA_5_Trend: -1.14% 10Minute StdDev: $0.8566
Latest Price : $133.34(-1.89%) | Thu. Apr 7, 2022($1) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 137.28 | 138.43 | 135.98(-0.18) | 135.37(-0.03) | 135.5(-0.15) | 134.3 | -0.7 | | 2 | 30(-2.7) | -50 | [-9] | [-13] | [-25] | -48 | 26 | DT | -0.9 | OpenShort? | | (-9) | -8 | -63 | -5 | -20 | -1.3,35 | 41 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 137.28(daily_ema_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 135.37(hourly_sma_10 0.8%) 135.98(hourly_sma_20 1.25%) 138.43(weak_daily_ema_10 3.08%)
|
| | | 2 | Apr/4 | 15 | 137.1 | 139.39 | 136.23(-0.14) | 135.41(0.09) | 135.7(-0.01) | 136.03 | -0.2 | | 7 | 33(-2.9) | 5 | [-7] | [-1] | [4] | 4 | 132 | RG | 0.2 | Wait? | | (-6) | -1 | 2 | 14 | 13 | -0.1,56 | 61 | | 3 | Apr/4 | 14 | 137.1 | 139.39 | 136.42(-0.15) | 135.29(0.05) | 135.72(0.24) | 135.96 | -0.2 | | 7 | 35(-3.9) | 15 | [-8] | [11] | [7] | -18 | 185 | UR | 0.1 | SmallShort | | (-7) | 12 | 12 | 10 | 20 | -0.3,40 | 61 | | 4 | Apr/4 | 13 | 137.1 | 139.39 | 136.63(-0.16) | 135.22(0.07) | 135.4(0.1) | 135.64 | -0.3 | | 7 | 39(-2.8) | 10 | [-8] | [4] | [3] | -33 | 121 | UR | 0.1 | SmallShort | | (-9) | 5 | 4 | 6 | 8 | -0.5,30 | 61 | | 5 | Apr/4 | 12 | 137.1 | 139.39 | 136.85(-0.18) | 135.12(-0.06) | 135.27(0.02) | 135.52 | -0.3 | | 7 | 42(-2.2) | 5 | [-9] | [-3] | [7] | -38 | 91 | RG | 0.1 | Wait | | (-9) | 1 | 6 | 13 | 20 | -0.7,30 | 61 | | | | |
| 6 | Apr/4 | 11 | 137.1 | 139.39 | 137.09(-0.2) | 135.2(-0.15) | 135.24(0.08) | 135.35 | -0.4 | | 7 | 44(-2.1) | -20 | [-10] | [-3] | [-5] | -49 | 95 | DT | 0.1 | OpenShort | | (-9) | 4 | -29 | 9 | 20 | -0.8,21 | 61 | | 7 | Apr/4 | 10 | 137.1 | 139.39 | 137.36(-0.15) | 135.4(-0.07) | 135.13(0.29) | 136.15 | -0.2 | | 7 | 46(-3.1) | 50 | [-8] | [10] | [29] | -50 | 139 | UR | 0.5 | SmallShort | | (-8) | 15 | 66 | 9 | 20 | -0.6,15 | 61 | | 8 | Apr/4 | 9 | 137.1 | 139.39 | 137.56(-0.27) | 135.49(-0.32) | 134.74(-0.23) | 134.35 | -0.6 | | 7 | 50(0.8) | -30 | [-14] | [-24] | [-8] | -78 | -13 | DT | -0.2 | HoldShort? | | (-12) | -12 | -25 | 3 | -3 | -1.4,7 | 61 | | 9 | Apr/1 | 15 | 136.81 | 139.8 | 137.93(-0.24) | 135.92(-0.23) | 135.05(0.06) | 135.02 | -0.4 | | 6 | 49(-0.4) | -10 | [-12] | [-7] | [-3] | -76 | 52 | DT | -0 | HoldShort? | | (-12) | 3 | -12 | 5 | 1 | -1.3,7 | 65 | | 10 | Apr/1 | 14 | 136.81 | 139.8 | 138.26(-0.21) | 136.24(-0.26) | 134.97(-0.14) | 135.34 | -0.3 | | 6 | 49(0.3) | 5 | [-10] | [-17] | [10] | -77 | -37 | RG | 0.2 | Wait | | (-11) | -7 | 24 | 6 | 10 | -1.3,6 | 65 | | | | |
| 11 | Apr/1 | 13 | 136.81 | 139.8 | 138.55(-0.22) | 136.59(-0.34) | 135.16(-0.38) | 134.7 | -0.4 | | 6 | 49(2.7) | -30 | [-11] | [-31] | [-3] | -88 | -156 | DT | -0.2 | OpenShort | | (-12) | -19 | -7 | 9 | -20 | -1.7,5 | 65 | | 12 | Apr/1 | 12 | 136.81 | 139.8 | 138.86(-0.21) | 137.05(-0.37) | 135.67(-0.43) | 134.89 | -0.4 | | 6 | 46(3.8) | -40 | [-10] | [-34] | [-6] | -90 | -189 | DT | -0.4 | OpenShort | | (-11) | -21 | -15 | 6 | -20 | -1.8,5 | 65 | | 13 | Apr/1 | 11 | 136.81 | 139.8 | 139.15(-0.22) | 137.56(-0.35) | 136.25(-0.39) | 135.29 | -0.3 | | 6 | 42(3.3) | -20 | [-11] | [-32] | [5] | -94 | -158 | DP | -0.5 | OpenShort | | (-10) | -19 | 24 | 3 | -20 | -1.9,4 | 65 | | 14 | Apr/1 | 10 | 136.81 | 139.8 | 139.45(-0.26) | 138.04(-0.41) | 136.79(-0.55) | 134.63 | -0.5 | | 6 | 39(7.1) | -45 | [-13] | [-41] | [-29] | -115 | -228 | DT | -1.2 | HoldShort | | (-12) | -27 | -62 | -4 | -20 | -2.6,0 | 65 | | 15 | Apr/1 | 9 | 136.81 | 139.8 | 139.81(-0.16) | 138.61(-0.27) | 137.55(-0.34) | 136.33 | -0.1 | | 6 | 32(3.8) | -35 | [-8] | [-26] | [-15] | -108 | -175 | DT | -0.8 | HoldShort? | | (-10) | -17 | -33 | -1 | -20 | -2.3,0 | 65 | | | | |
| 16 | Mar/31 | 15 | 136.79 | 140.33 | 140.04(-0.16) | 138.98(-0.24) | 138.02(-0.3) | 137.24 | 0.1 | | 7 | 28(2.6) | -15 | [-8] | [-24] | [-8] | -103 | -115 | DT | -0.6 | HoldShort? | | (-7) | -15 | -18 | 3 | -20 | -2.1,0 | 69 | | 17 | Mar/31 | 14 | 136.79 | 140.33 | 140.26(-0.1) | 139.32(-0.21) | 138.43(-0.31) | 137.73 | 0.2 | | 7 | 26(3.2) | 0 | [-5] | [-23] | [-7] | -103 | -156 | RG | -0.6 | Wait | | (-7) | -15 | -11 | 0 | -20 | -2.1,0 | 69 | | 18 | Mar/31 | 13 | 136.79 | 140.33 | 140.4(-0.06) | 139.62(-0.23) | 138.86(-0.31) | 138.05 | 0.3 | | 7 | 22(2.9) | 0 | [-3] | [-23] | [-5] | -105 | -188 | RG | -0.8 | SmallLong | | (-4) | -15 | -4 | -4 | -20 | -2.2,0 | 69 | | 19 | Mar/31 | 12 | 136.79 | 140.33 | 140.48(-0.05) | 139.94(-0.25) | 139.29(-0.28) | 138.18 | 0.3 | | 7 | 19(2.8) | -10 | [-2] | [-21] | [-15] | -113 | -180 | DT | -1.2 | HoldShort | | (-3) | -14 | -27 | -16 | -20 | -2.5,0 | 69 | | 20 | Mar/31 | 11 | 136.79 | 140.33 | 140.48(0) | 140.29(-0.16) | 139.68(-0.18) | 138.93 | 0.5 | | 7 | 17(0) | 15 | [0] | [-14] | [-10] | -103 | -165 | DR | -1 | HoldShort | | (-1) | -9 | -12 | -20 | -20 | -2.1,0 | 69 | | | | |
| 21 | Mar/31 | 10 | 136.79 | 140.33 | 140.55(0.01) | 140.51(-0.12) | 139.93(-0.21) | 139.26 | 0.5 | | 7 | 17(-0.6) | 15 | [1] | [-14] | [-14] | -92 | -153 | DR | -0.9 | HoldShort | | (1) | -10 | -23 | -21 | -20 | -1.7,1 | 69 | | 22 | Mar/31 | 9 | 136.79 | 140.33 | 140.54(0.03) | 140.68(-0.05) | 140.22(-0.11) | 139.92 | 0.7 | | 7 | 17(-0.9) | 20 | [2] | [-7] | [-8] | -64 | -97 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | -0.8,6 | 69 | | 23 | Mar/30 | 15 | 136.88 | 140.77 | 140.5(0.05) | 140.75(-0.07) | 140.38(-0.16) | 140.15 | 0.7 | | 10 | 18(-1.5) | 50 | [2] | [-8] | [-4] | -42 | -109 | DR | -0.3 | OpenShort? | | (2) | -8 | 2 | -21 | -11 | -0.4,18 | 69 | | 24 | Mar/30 | 14 | 136.88 | 140.77 | 140.43(-0.05) | 140.85(-0.12) | 140.6(-0.21) | 140.09 | 0.7 | | 10 | 20(-0.5) | 10 | [-3] | [-13] | [-7] | -28 | -22 | RG | -0.5 | Wait | | (3) | -10 | -5 | -21 | -16 | -0.4,32 | 69 | | 25 | Mar/30 | 13 | 136.88 | 140.77 | 140.5(-0.05) | 141.02(-0.06) | 140.9(-0.13) | 140.24 | 0.7 | | 10 | 20(-0.5) | 10 | [-3] | [-8] | [-10] | -8 | -2 | RG | -0.7 | Wait | | (-2) | -6 | -15 | -20 | -20 | -0.3,50 | 69 | | | | |
| 26 | Mar/30 | 12 | 136.88 | 140.77 | 140.57(-0.03) | 141.1(-0.08) | 141.09(-0.04) | 140.66 | 0.8 | | 10 | 21(-0.4) | 30 | [-2] | [-4] | [-3] | 21 | 30 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -11 | -4 | 0.1,68 | 69 | | 27 | Mar/30 | 11 | 136.88 | 140.77 | 140.61(-0.03) | 141.21(0.03) | 141.14(0.01) | 140.77 | 0.8 | | 10 | 21(-0.6) | 30 | [-2] | [1] | [-7] | 36 | 42 | RG | -0.4 | Wait | | (-2) | 1 | -16 | 1 | -20 | 0.2,81 | 69 | | 28 | Mar/30 | 10 | 136.88 | 140.77 | 140.65(-0.02) | 141.17(0.11) | 141.12(0.03) | 141.24 | 0.9 | | 10 | 22(-0.6) | 40 | [-1] | [5] | [-4] | 53 | 68 | RG | 0.1 | Wait | | (-1) | 2 | -11 | 9 | -17 | 0.6,88 | 69 | | 29 | Mar/30 | 9 | 136.88 | 140.77 | 140.68(-0.04) | 141.01(0.14) | 141.08(-0.04) | 141.56 | 1 | | 10 | 22(-1.1) | 35 | [-2] | [2] | [5] | 54 | 91 | UR | 0.5 | SmallShort? | | (-1) | -2 | 12 | 8 | -4 | 0.8,84 | 69 | | 30 | Mar/29 | 15 | 136.78 | 140.58 | 140.73(-0.02) | 140.81(0.16) | 141.13(0.01) | 141.22 | 1 | | 12 | 23(-0.8) | 50 | [-1] | [7] | [2] | 34 | 52 | UR | 0.1 | SmallShort? | | (-2) | 1 | 11 | -2 | -16 | 0.4,74 | 65 | | | | |
| 31 | Mar/29 | 14 | 136.78 | 140.58 | 140.76(0.02) | 140.59(0.14) | 141.11(-0.11) | 140.89 | 0.9 | | 12 | 24(-0.1) | 50 | [1] | [1] | [-0] | 26 | -39 | UT | -0.2 | OpenLong | | (-2) | -5 | 7 | -10 | -13 | 0.1,73 | 65 | | 32 | Mar/29 | 13 | 136.78 | 140.58 | 140.73(0.02) | 140.39(0.09) | 141.27(0.02) | 140.68 | 0.8 | | 12 | 24(-0.2) | 50 | [1] | [6] | [-6] | 29 | -16 | CR | -0.5 | HoldShort | | (1) | 1 | -17 | -0 | -5 | -0,79 | 65 | | 33 | Mar/29 | 12 | 136.78 | 140.58 | 140.7(0.04) | 140.26(0.19) | 141.24(0.21) | 141.18 | 0.9 | | 12 | 24(0) | 50 | [2] | [18] | [-4] | 39 | 42 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | 4 | 9 | 0.4,79 | 65 | | 34 | Mar/29 | 11 | 136.78 | 140.58 | 140.64(0.06) | 140(0.02) | 140.94(0.33) | 141.69 | 1.1 | | 12 | 24(0.4) | 50 | [3] | [20] | [17] | 55 | 92 | UT | 0.7 | OpenLong | | (3) | 16 | 21 | 25 | 20 | 0.9,82 | 65 | | 35 | Mar/29 | 10 | 136.78 | 140.58 | 140.56(0.01) | 139.97(-0.07) | 140.47(0.23) | 141.09 | 0.9 | | 12 | 24(-0.4) | 50 | [1] | [12] | [2] | 30 | 87 | UT | 0.6 | OpenLong | | (2) | 11 | -21 | 25 | 20 | 0.5,67 | 65 | | | | |
| 36 | Mar/29 | 9 | 136.78 | 140.58 | 140.54(0.07) | 140.07(0.04) | 140.15(0.45) | 141.7 | 1.1 | | 12 | 24(1.1) | 50 | [3] | [26] | [26] | 27 | 125 | UT | 1.4 | OpenLong? | | (3) | 22 | 44 | 30 | 20 | 1,52 | 65 | | 37 | Mar/28 | 15 | 136.51 | 139.78 | 140.44(0.03) | 140.01(-0.08) | 139.52(0.19) | 140.45 | 0.8 | | 9 | 23(-0.1) | 50 | [2] | [10] | [14] | -19 | 18 | UT | 0.9 | OpenLong? | | (1) | 9 | 23 | 19 | 20 | 0,31 | 72 | | 38 | Mar/28 | 14 | 136.51 | 139.78 | 140.4(-0.01) | 140.12(-0.16) | 139.26(0.14) | 139.8 | 0.7 | | 9 | 23(0.1) | 50 | [-1] | [5] | [8] | -45 | 5 | UR | 0.5 | SmallShort | | (1) | 7 | 13 | 13 | 16 | -0.5,18 | 72 | | 39 | Mar/28 | 13 | 136.51 | 139.78 | 140.42(-0.01) | 140.35(-0.2) | 139.07(-0.28) | 139.44 | 0.6 | | 9 | 23(0.3) | 50 | [-1] | [-16] | [5] | -63 | -131 | RG | 0.3 | Wait | | (-2) | -14 | 15 | -1 | -1 | -0.9,10 | 72 | | 40 | Mar/28 | 12 | 136.51 | 139.78 | 140.44(-0.03) | 140.63(-0.21) | 139.46(-0.38) | 139.02 | 0.5 | | 9 | 23(0.9) | 25 | [-2] | [-22] | [-3] | -75 | -165 | RG | -0.4 | Wait | | (-2) | -19 | 4 | -8 | -20 | -1.3,8 | 72 | | | | |
| 41 | Mar/28 | 11 | 136.51 | 139.78 | 140.48(-0.06) | 140.92(-0.11) | 139.99(-0.37) | 138.89 | 0.5 | | 9 | 22(1.5) | 0 | [-3] | [-19] | [-17] | -83 | -143 | RG | -1.1 | SmallLong | | (-2) | -18 | -12 | -40 | -20 | -1.5,5 | 72 | | 42 | Mar/28 | 10 | 136.51 | 139.78 | 140.56(-0.05) | 141.08(-0.04) | 140.51(-0.3) | 139.23 | 0.6 | | 9 | 21(0.3) | 20 | [-3] | [-14] | [-7] | -59 | -114 | RG | -1.3 | SmallLong | | (-3) | -15 | 16 | -35 | -20 | -1.4,26 | 72 | | 43 | Mar/28 | 9 | 136.51 | 139.78 | 140.63(-0.1) | 141.13(-0.11) | 140.93(-0.49) | 138.78 | 0.5 | | 9 | 20(2.7) | -15 | [-5] | [-26] | [-44] | -52 | -152 | DT | -2.3 | OpenShort? | | (-4) | -24 | -93 | -32 | -20 | -1.9,46 | 72 | | 44 | Mar/25 | 15 | 136.51 | 138.79 | 140.77(0.01) | 141.28(0.1) | 141.63(-0.13) | 141.45 | 0.9 | | 6 | 18(2) | 30 | [1] | [-1] | [-4] | 38 | 7 | DR | -0.2 | OpenShort? | | (1) | -6 | -5 | -7 | -10 | 0.8,68 | 71 | | 45 | Mar/25 | 14 | 136.51 | 138.79 | 140.75(-0.03) | 141.14(0.09) | 141.81(-0.03) | 141.59 | 1 | | 6 | 16(-1.1) | 25 | [-2] | [3] | [0] | 45 | 82 | RG | -0.3 | Wait | | (1) | -2 | 5 | -9 | 1 | 1,70 | 71 | | | | |
| 46 | Mar/25 | 13 | 136.51 | 138.79 | 140.79(-0.04) | 141.01(0.09) | 141.85(0.14) | 141.44 | 0.9 | | 6 | 17(-1.1) | 25 | [-2] | [12] | [-3] | 44 | 125 | RG | -0.5 | Wait | | (-2) | 7 | -6 | -5 | 2 | 0.7,76 | 71 | | 47 | Mar/25 | 12 | 136.51 | 138.79 | 140.84(-0.06) | 140.88(0.14) | 141.65(0.23) | 141.63 | 1 | | 6 | 18(-2.3) | 25 | [-3] | [17] | [-1] | 60 | 180 | RG | -0 | Wait | | (-2) | 11 | -13 | 15 | 6 | 0.9,87 | 71 | | 48 | Mar/25 | 11 | 136.51 | 138.79 | 140.92(-0.02) | 140.68(0.14) | 141.33(0.31) | 142.02 | 1.1 | | 6 | 20(-0.9) | 35 | [-1] | [21] | [3] | 71 | 177 | UR | 0.7 | SmallShort | | (-2) | 15 | -12 | 24 | 20 | 1,96 | 71 | | 49 | Mar/25 | 10 | 136.51 | 138.79 | 140.95(-0.02) | 140.48(0.19) | 140.9(0.34) | 142.36 | 1.1 | | 6 | 21(-1.1) | 50 | [-1] | [24] | [14] | 59 | 206 | UR | 1.3 | SmallShort | | (-1) | 17 | 19 | 20 | 20 | 1.3,76 | 71 | | 50 | Mar/25 | 9 | 136.51 | 138.79 | 140.98(-0.06) | 140.22(0.13) | 140.42(0.18) | 141.81 | 1 | | 6 | 22(-2.2) | 50 | [-3] | [14] | [21] | 15 | 166 | UR | 1.2 | SmallShort? | | (-3) | 9 | 50 | 5 | 20 | 0.7,47 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|