|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.4700 One month high (close): $84.9800
BAX Daily Change: 1.35% Daily StdDev 1.42% BAX EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $76.49(1.35%) | Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 78.2 | 77.77 | 77.24(-0.12) | 76.44(-0.17) | 75.92(0.05) | 76.53 | -1.4 | | -6 | 91(-0.4) | -5 | [-9] | [-7] | [34] | -54 | 34 | RG | 0.6 | Wait? | | (-11) | 4 | 86 | 12 | 20 | -0.6,11 | 41 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 76.44(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 77.24(hourly_sma_20 0.93%) 77.77(daily_ema_10 1.62%) 78.2(daily_ema_20 2.18%)
|
| | | 2 | Apr/4 | 15 | 78.4 | 77.93 | 77.33(-0.18) | 76.57(-0.27) | 75.88(-0.11) | 75.67 | -1.5 | | -12 | 91(32.6) | -50 | [-13] | [-25] | [-5] | -88 | -67 | DT | -0.2 | OpenShort? | | (-14) | -8 | -8 | 2 | -20 | -1.5,0 | 39 | | 3 | Apr/4 | 14 | 78.4 | 77.93 | 77.47(-0.21) | 76.78(-0.23) | 75.96(-0.04) | 75.75 | -1.5 | | -12 | 59(1.6) | -50 | [-15] | [-19] | [-8] | -90 | -31 | DT | -0.2 | OpenShort | | (-14) | -3 | -16 | 2 | -20 | -1.6,0 | 39 | | 4 | Apr/4 | 13 | 78.4 | 77.93 | 77.63(-0.19) | 76.96(-0.19) | 75.99(-0.65) | 75.91 | -1.4 | | -12 | 57(3) | -50 | [-14] | [-61] | [-6] | -91 | -194 | DT | -0.1 | OpenShort | | (-16) | -46 | -2 | -1 | -20 | -1.7,2 | 39 | | 5 | Apr/4 | 12 | 78.4 | 77.93 | 77.78(-0.19) | 77.11(-0.25) | 76.49(-0.61) | 75.93 | -1.4 | | -12 | 54(3.8) | -50 | [-14] | [-60] | [-13] | -95 | -204 | DT | -0.6 | OpenShort | | (-14) | -44 | -23 | -4 | -20 | -1.9,3 | 39 | | | | |
| 6 | Apr/4 | 11 | 78.4 | 77.93 | 77.93(-0.2) | 77.3(-0.18) | 76.96(-0.38) | 76.16 | -1.2 | | -12 | 50(1.3) | -50 | [-14] | [-41] | [-5] | -97 | -131 | DT | -0.9 | OpenShort | | (-14) | -27 | 15 | -31 | -20 | -2,3 | 39 | | 7 | Apr/4 | 10 | 78.4 | 77.93 | 78.09(-0.23) | 77.44(-0.32) | 77.25(-0.45) | 76.01 | -1.3 | | -12 | 49(4.6) | -50 | [-16] | [-52] | [-8] | -88 | -159 | DT | -1.4 | OpenShort | | (-17) | -32 | 3 | -20 | -20 | -2.4,22 | 39 | | 8 | Apr/4 | 9 | 78.4 | 77.93 | 78.27(-0.23) | 77.69(-0.35) | 77.6(-0.44) | 75.98 | -1.3 | | -12 | 44(8.4) | -50 | [-16] | [-52] | [-84] | -82 | -176 | DT | -2 | OpenShort? | | (-18) | -31 | -230 | -6 | -20 | -2.9,41 | 39 | | 9 | Apr/1 | 15 | 78.86 | 78.31 | 78.45(-0.08) | 77.96(-0.05) | 77.94(0.27) | 78.36 | -0.2 | | -9 | 36(5.1) | -45 | [-6] | [15] | [11] | -3 | 129 | UR | 0.6 | SmallShort? | | (-6) | 19 | 11 | 23 | 20 | -0.1,50 | 54 | | 10 | Apr/1 | 14 | 78.86 | 78.31 | 78.51(-0.06) | 78(-0.04) | 77.73(0.13) | 78.24 | -0.3 | | -9 | 31(-1) | -30 | [-5] | [6] | [22] | -28 | 62 | UR | 0.7 | SmallShort | | (-7) | 10 | 50 | 19 | 20 | -0.4,32 | 54 | | | | |
| 11 | Apr/1 | 13 | 78.86 | 78.31 | 78.56(-0.09) | 78.03(-0.08) | 77.73(0) | 77.73 | -0.5 | | -9 | 32(0.6) | -50 | [-7] | [-6] | [3] | -63 | -20 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 14 | -8 | -1.2,17 | 54 | | 12 | Apr/1 | 12 | 78.86 | 78.31 | 78.63(-0.1) | 78.09(-0.1) | 77.63(-0.19) | 77.7 | -0.5 | | -9 | 31(1.5) | -50 | [-8] | [-21] | [2] | -72 | -69 | DP | 0.1 | OpenShort | | (-7) | -14 | 6 | 8 | -17 | -1.3,11 | 54 | | 13 | Apr/1 | 11 | 78.86 | 78.31 | 78.71(-0.1) | 78.17(-0.15) | 77.78(-0.26) | 77.64 | -0.5 | | -9 | 30(1.3) | -50 | [-8] | [-28] | [9] | -86 | -106 | DP | -0.2 | OpenShort | | (-8) | -20 | 27 | 2 | -9 | -1.6,4 | 54 | | 14 | Apr/1 | 10 | 78.86 | 78.31 | 78.79(-0.16) | 78.29(-0.17) | 77.98(-0.33) | 77.36 | -0.7 | | -9 | 29(0.7) | -50 | [-12] | [-36] | [-19] | -105 | -103 | DT | -1 | CloseShort | | (-11) | -25 | -37 | -14 | -20 | -2.2,0 | 54 | | 15 | Apr/1 | 9 | 78.86 | 78.31 | 78.92(-0.16) | 78.42(-0.18) | 78.24(-0.25) | 77.74 | -0.5 | | -9 | 28(0.8) | -50 | [-12] | [-30] | [-5] | -96 | -54 | DT | -0.8 | HoldShort? | | (-11) | -19 | 1 | -17 | -20 | -1.9,2 | 54 | | | | |
| 16 | Mar/31 | 15 | 79.19 | 78.35 | 79.05(-0.13) | 78.56(-0.23) | 78.44(-0.15) | 77.73 | -0.6 | | -12 | 27(6.3) | -50 | [-10] | [-25] | [-26] | -93 | -78 | DT | -1.2 | OpenShort? | | (-12) | -11 | -64 | -14 | -20 | -2.2,12 | 56 | | 17 | Mar/31 | 14 | 79.19 | 78.35 | 79.15(-0.01) | 78.74(-0.14) | 78.56(0.01) | 78.4 | -0.3 | | -12 | 21(0.3) | -50 | [-1] | [-7] | [-8] | -62 | -77 | DT | -0.3 | OpenShort | | (-7) | 1 | -26 | 0 | 5 | -1.4,23 | 56 | | 18 | Mar/31 | 13 | 79.19 | 78.35 | 79.16(0.03) | 78.85(-0.11) | 78.55(-0.06) | 78.67 | -0.2 | | -12 | 20(-0.9) | -35 | [2] | [-11] | [-1] | -46 | -105 | DR | 0.2 | OpenShort | | (1) | -5 | -8 | 8 | 3 | -0.9,27 | 56 | | 19 | Mar/31 | 12 | 79.19 | 78.35 | 79.14(0.06) | 78.94(-0.09) | 78.55(0) | 78.76 | -0.2 | | -12 | 21(-2.8) | -25 | [5] | [-5] | [5] | -51 | -109 | RG | 0.3 | Wait | | (2) | 0 | 14 | 0 | 5 | -0.7,17 | 56 | | 20 | Mar/31 | 11 | 79.19 | 78.35 | 79.09(0.06) | 79.01(-0.1) | 78.6(-0.1) | 78.61 | -0.2 | | -12 | 24(-2.7) | -10 | [5] | [-13] | [7] | -62 | -145 | RG | 0 | Wait | | (4) | -8 | 30 | -13 | -17 | -0.8,8 | 56 | | | | |
| 21 | Mar/31 | 10 | 79.19 | 78.35 | 79.04(0.08) | 79.09(-0.13) | 78.68(-0.32) | 78.3 | -0.3 | | -12 | 27(-4.4) | -50 | [6] | [-30] | [-11] | -71 | -248 | DR | -0.6 | OpenShort | | (4) | -24 | -11 | -22 | -20 | -1.1,7 | 56 | | 22 | Mar/31 | 9 | 79.19 | 78.35 | 78.98(0.08) | 79.19(-0.08) | 78.93(-0.29) | 78.42 | -0.3 | | -12 | 31(-2.9) | -50 | [6] | [-26] | [-23] | -52 | -222 | DR | -0.6 | OpenShort? | | (7) | -22 | -47 | -23 | -20 | -0.7,16 | 56 | | 23 | Mar/30 | 15 | 79.56 | 78.54 | 78.92(0.11) | 79.25(-0.06) | 79.16(-0.16) | 78.91 | -0.2 | | -11 | 34(-0.6) | -20 | [8] | [-13] | [-2] | -23 | -149 | DR | -0.3 | OpenShort? | | (8) | -12 | 10 | -23 | -20 | -0,27 | 51 | | 24 | Mar/30 | 14 | 79.56 | 78.54 | 78.83(0.11) | 79.3(-0.16) | 79.29(-0.18) | 78.81 | -0.3 | | -11 | 35(-2.9) | -35 | [9] | [-18] | [-9] | -5 | -158 | DR | -0.5 | OpenShort | | (8) | -14 | -14 | -20 | -9 | -0,45 | 51 | | 25 | Mar/30 | 13 | 79.56 | 78.54 | 78.74(0.13) | 79.43(-0.15) | 79.43(-0.11) | 78.96 | -0.2 | | -11 | 38(-2.4) | -35 | [10] | [-12] | [-18] | 18 | -130 | DR | -0.5 | OpenShort | | (10) | -9 | -48 | -11 | -1 | 0.2,63 | 51 | | | | |
| 26 | Mar/30 | 12 | 79.56 | 78.54 | 78.64(0.15) | 79.55(-0.03) | 79.52(0.09) | 79.47 | -0 | | -11 | 40(-1.2) | -15 | [12] | [8] | [-6] | 45 | -19 | CR | -0 | HoldShort | | (13) | 7 | -16 | -2 | -3 | 0.7,77 | 51 | | 27 | Mar/30 | 11 | 79.56 | 78.54 | 78.52(0.14) | 79.57(0.14) | 79.45(0.14) | 79.64 | 0 | | -11 | 41(0.1) | 15 | [11] | [18] | [2] | 54 | 33 | UT | 0.2 | OpenLong | | (14) | 11 | 11 | 2 | -20 | 1,79 | 51 | | 28 | Mar/30 | 10 | 79.56 | 78.54 | 78.41(0.14) | 79.46(0.18) | 79.34(0.08) | 79.52 | -0 | | -11 | 41(1) | 5 | [11] | [15] | [-2] | 52 | 17 | CR | 0.2 | HoldShort | | (11) | 6 | -1 | 3 | -20 | 1,77 | 51 | | 29 | Mar/30 | 9 | 79.56 | 78.54 | 78.3(0.09) | 79.32(0.2) | 79.28(-0.18) | 79.53 | -0 | | -11 | 40(0.8) | -30 | [7] | [-5] | [2] | 52 | 23 | RG | 0.2 | Wait? | | (11) | -14 | 14 | -1 | -20 | 1.1,74 | 51 | | 30 | Mar/29 | 15 | 79.82 | 78.48 | 78.23(0.12) | 79.16(0.22) | 79.42(-0.21) | 79.38 | -0.2 | | -12 | 39(2.9) | -10 | [9] | [-5] | [3] | 47 | -26 | RG | -0 | Wait? | | (7) | -16 | 21 | -10 | -20 | 1.1,69 | 48 | | | | |
| 31 | Mar/29 | 14 | 79.82 | 78.48 | 78.14(0.1) | 78.99(0.28) | 79.59(-0.11) | 79.16 | -0.2 | | -12 | 36(0.7) | -25 | [8] | [4] | [-5] | 44 | 1 | CR | -0.4 | HoldShort | | (8) | -9 | 7 | -20 | -20 | 1,69 | 48 | | 32 | Mar/29 | 13 | 79.82 | 78.48 | 78.06(0.08) | 78.77(0.22) | 79.68(0.11) | 79.09 | -0.2 | | -12 | 36(0.7) | -35 | [6] | [19] | [-15] | 54 | 76 | CR | -0.6 | HoldShort | | (8) | 9 | -29 | -23 | -19 | 1,79 | 48 | | 33 | Mar/29 | 12 | 79.82 | 78.48 | 78(0.13) | 78.6(0.29) | 79.59(0.28) | 79.39 | -0.1 | | -12 | 35(1.5) | -25 | [10] | [35] | [-25] | 76 | 119 | CR | -0.2 | OpenShort | | (9) | 22 | -67 | -19 | 9 | 1.4,91 | 48 | | 34 | Mar/29 | 11 | 79.82 | 78.48 | 77.9(0.19) | 78.37(0.41) | 79.37(0.61) | 80.1 | 0.1 | | -12 | 34(4.9) | 25 | [15] | [66] | [2] | 104 | 242 | TP | 0.7 | OpenShort | | (14) | 47 | -9 | -2 | 20 | 2.2,99 | 48 | | 35 | Mar/29 | 10 | 79.82 | 78.48 | 77.75(0.19) | 78.05(0.41) | 78.89(0.64) | 80.2 | 0.1 | | -12 | 29(7) | 25 | [15] | [69] | [27] | 123 | 290 | UT | 1.6 | HoldLong | | (16) | 49 | 52 | 7 | 20 | 2.9,100 | 48 | | | | |
| 36 | Mar/29 | 9 | 79.82 | 78.48 | 77.6(0.17) | 77.73(0.34) | 78.39(0.68) | 79.65 | -0.1 | | -12 | 22(6.8) | 25 | [13] | [69] | [48] | 133 | 260 | UT | 2 | HoldLong? | | (13) | 52 | 104 | 30 | 20 | 3.3,100 | 48 | | 37 | Mar/28 | 15 | 80.03 | 78.38 | 77.47(0.09) | 77.47(0.16) | 77.86(0.32) | 78.57 | -0.5 | | -15 | 15(3.4) | 20 | [7] | [32] | [19] | 111 | 129 | UT | 1.6 | HoldLong? | | (7) | 25 | 26 | 32 | 20 | 2.6,96 | 42 | | 38 | Mar/28 | 14 | 80.03 | 78.38 | 77.4(0.06) | 77.35(0.1) | 77.61(0.34) | 78.3 | -0.6 | | -15 | 11(2.1) | 10 | [5] | [31] | [31] | 101 | 146 | RG | 2 | SmallShort | | (7) | 26 | 50 | 55 | 20 | 2.6,86 | 42 | | 39 | Mar/28 | 13 | 80.03 | 78.38 | 77.35(0.01) | 77.27(-0.03) | 77.35(0.19) | 77.79 | -0.7 | | -15 | 9(0.4) | -10 | [1] | [13] | [14] | 43 | 98 | RG | 1.5 | SmallShort | | (2) | 15 | 16 | 26 | 20 | 1.5,55 | 42 | | 40 | Mar/28 | 12 | 80.03 | 78.38 | 77.34(0.03) | 77.27(0) | 77.2(0.17) | 77.63 | -0.8 | | -15 | 9(0.2) | 10 | [2] | [13] | [28] | 15 | 53 | RG | 1.6 | SmallShort | | (1) | 13 | 59 | 30 | 20 | 1.1,37 | 42 | | | | |
| 41 | Mar/28 | 11 | 80.03 | 78.38 | 77.34(0) | 77.29(-0.08) | 77.2(0) | 77.03 | -1 | | -15 | 9(0.1) | -50 | [0] | [-3] | [-9] | -63 | -40 | DR | -0.1 | OpenShort | | (-2) | 0 | -27 | 6 | -14 | -1.1,15 | 42 | | 42 | Mar/28 | 10 | 80.03 | 78.38 | 77.32(-0.01) | 77.35(-0.05) | 77.07(-0.01) | 77.31 | -0.9 | | -15 | 9(0) | -40 | [-1] | [-3] | [12] | -35 | 8 | DP | 0.9 | OpenShort | | (1) | -1 | 27 | 14 | 9 | -0,15 | 42 | | 43 | Mar/28 | 9 | 80.03 | 78.38 | 77.33(-0.03) | 77.39(-0.05) | 77.08(-0.16) | 77.04 | -1 | | -15 | 9(0.1) | -50 | [-2] | [-15] | [-2] | -75 | -51 | DT | -0.2 | HoldShort? | | (-1) | -12 | 3 | -7 | -19 | -1.1,3 | 42 | | 44 | Mar/25 | 15 | 80.32 | 78.29 | 77.35(-0.05) | 77.43(-0.01) | 77.2(-0.22) | 77.01 | -1 | | -21 | 9(0.6) | -50 | [-4] | [-20] | [-7] | -82 | -45 | DT | -0.7 | HoldShort? | | (-3) | -17 | 3 | -29 | -20 | -1.3,1 | 22 | | 45 | Mar/25 | 14 | 80.32 | 78.29 | 77.39(-0.08) | 77.44(-0.04) | 77.37(-0.19) | 76.98 | -1 | | -21 | 8(-1.1) | -50 | [-6] | [-20] | [-10] | -78 | -16 | DT | -1.5 | HoldShort | | (-4) | -15 | -4 | -38 | -20 | -1.6,12 | 22 | | | | |
| 46 | Mar/25 | 13 | 80.32 | 78.29 | 77.45(-0.09) | 77.47(-0.01) | 77.52(-0.14) | 77.02 | -1 | | -21 | 9(-1.7) | -50 | [-7] | [-15] | [-20] | -53 | -2 | DT | -1.7 | OpenShort | | (-7) | -11 | -36 | -32 | -20 | -1.4,32 | 22 | | 47 | Mar/25 | 12 | 80.32 | 78.29 | 77.52(-0.1) | 77.48(0.04) | 77.63(-0.09) | 77.39 | -0.9 | | -21 | 11(-2.9) | -50 | [-8] | [-9] | [-7] | 5 | 60 | DT | -0.7 | OpenShort | | (-5) | -7 | -18 | -2 | -10 | -0.4,65 | 22 | | 48 | Mar/25 | 11 | 80.32 | 78.29 | 77.6(-0.06) | 77.45(0.04) | 77.7(0.05) | 77.58 | -0.8 | | -21 | 14(-1.9) | -50 | [-5] | [3] | [-8] | 35 | 75 | RG | -0.3 | Wait | | (-7) | 4 | -32 | 12 | 4 | -0,85 | 22 | | 49 | Mar/25 | 10 | 80.32 | 78.29 | 77.65(-0.05) | 77.42(0.04) | 77.66(0.18) | 77.91 | -0.7 | | -21 | 16(-1.3) | -40 | [-4] | [13] | [12] | 42 | 129 | UR | 0.5 | SmallShort | | (-4) | 14 | 20 | 14 | 20 | 0.5,79 | 22 | | 50 | Mar/25 | 9 | 80.32 | 78.29 | 77.69(-0.06) | 77.39(0.05) | 77.52(0.13) | 77.7 | -0.8 | | -21 | 17(-1.3) | -50 | [-5] | [10] | [6] | 11 | 96 | UR | 0.3 | SmallShort? | | (-5) | 10 | 14 | 4 | 13 | 0,61 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|