|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $22.8200
PCY Daily Change: 0.26% Daily StdDev 1.17% PCY EMA_5_Trend: 0.4% 10Minute StdDev: $0.0815
Latest Price : $22.75(0.26%) | Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 22.18 | 22.33 | 22.66(0.04) | 22.71(0.04) | 22.74(0.09) | 22.77 | 1.2 | | 10 | 16(0.1) | 50 | [3] | [13] | [-4] | 80 | 34 | CR | 0.4 | OpenShort? | | (4) | 8 | -17 | 8 | 4 | 1.3,97 | 62 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.71(hourly_sma_10 -0.26%) 22.66(hourly_sma_20 -0.48%) 22.33(daily_ema_10 -1.93%) 22.18(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 22.18 | 22.33 | 22.65(0.09) | 22.7(0.09) | 22.72(0.18) | 22.81 | 1.2 | | 10 | 16(1) | 50 | [8] | [24] | [10] | 96 | 27 | UT | 1.1 | OpenLong | | (4) | 15 | 17 | 20 | 9 | 2,96 | 62 | | 3 | Apr/4 | 13 | 22.18 | 22.33 | 22.63(0.04) | 22.68(0.09) | 22.68(0.04) | 22.77 | 1.2 | | 10 | 15(1) | 50 | [3] | [11] | [12] | 82 | 32 | UT | 1.2 | HoldLong | | (8) | 3 | 24 | 18 | 13 | 1.8,87 | 62 | | 4 | Apr/4 | 12 | 22.18 | 22.33 | 22.62(0.04) | 22.66(0.09) | 22.67(-0.04) | 22.71 | 1 | | 10 | 14(0.3) | 50 | [3] | [5] | [5] | 57 | -7 | UT | 0.6 | OpenLong | | (0) | -3 | 17 | 7 | -18 | 1.3,74 | 62 | | 5 | Apr/4 | 11 | 22.18 | 22.33 | 22.62(0) | 22.64(0.04) | 22.67(0) | 22.67 | 1 | | 10 | 14(0.2) | 50 | [0] | [5] | [5] | 36 | 30 | UR | -0.1 | SmallShort | | (4) | 0 | 17 | -18 | 20 | 0.9,63 | 62 | | | | |
| 6 | Apr/4 | 10 | 22.18 | 22.33 | 22.62(0) | 22.64(0) | 22.68(-0.04) | 22.63 | 0.9 | | 10 | 13(0) | 45 | [0] | [-0] | [-3] | 28 | 0 | DR | -0.7 | OpenShort | | (0) | -3 | 4 | -26 | 0 | 0.3,70 | 62 | | 7 | Apr/4 | 9 | 22.18 | 22.33 | 22.61(0.04) | 22.63(-0.04) | 22.68(0) | 22.62 | 0.9 | | 10 | 13(-0.3) | 40 | [3] | [2] | [-16] | 36 | -37 | CR | -1 | HoldShort? | | (0) | 0 | -40 | -18 | 0 | 0.1,83 | 62 | | 8 | Apr/1 | 15 | 22.09 | 22.25 | 22.6(0.04) | 22.64(0.04) | 22.69(0.18) | 22.72 | 1.2 | | 10 | 14(0.4) | 50 | [3] | [20] | [-0] | 91 | 55 | UT | 0.4 | HoldLong? | | (4) | 15 | -8 | 14 | 4 | 1.7,98 | 65 | | 9 | Apr/1 | 14 | 22.09 | 22.25 | 22.6(0) | 22.63(0.09) | 22.65(0.27) | 22.74 | 1.3 | | 10 | 13(1.2) | 50 | [0] | [29] | [14] | 105 | 133 | UR | 1.3 | SmallShort | | (8) | 23 | 17 | 37 | 20 | 2.2,100 | 65 | | 10 | Apr/1 | 13 | 22.09 | 22.25 | 22.6(0) | 22.61(0.04) | 22.59(0.04) | 22.7 | 1.2 | | 10 | 12(0.4) | 50 | [0] | [7] | [12] | 89 | 60 | UR | 1.8 | SmallShort | | (0) | 3 | 12 | 46 | 4 | 1.8,94 | 65 | | | | |
| 11 | Apr/1 | 12 | 22.09 | 22.25 | 22.6(0) | 22.6(0.04) | 22.59(0) | 22.67 | 1.1 | | 10 | 12(0) | 50 | [0] | [3] | [12] | 48 | 40 | UR | 1.5 | SmallShort | | (0) | 0 | 20 | 30 | 4 | 1.3,65 | 65 | | 12 | Apr/1 | 11 | 22.09 | 22.25 | 22.6(0) | 22.59(0.04) | 22.59(0) | 22.62 | 1 | | 10 | 12(-0.6) | 50 | [0] | [3] | [14] | -5 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 49 | -18 | 4 | 0.5,33 | 65 | | 13 | Apr/1 | 10 | 22.09 | 22.25 | 22.59(-0.04) | 22.58(-0.04) | 22.58(-0.13) | 22.5 | 0.8 | | 10 | 12(0.8) | 10 | [-3] | [-12] | [-5] | -50 | -33 | RG | -1.3 | SmallLong | | (-4) | -11 | 8 | -34 | -20 | -1.4,35 | 65 | | 14 | Apr/1 | 9 | 22.09 | 22.25 | 22.59(0) | 22.58(0) | 22.61(-0.09) | 22.48 | 0.8 | | 10 | 12(0.7) | 15 | [0] | [-6] | [-25] | -42 | -72 | DR | -2.2 | OpenShort? | | (-4) | -8 | -61 | -28 | -4 | -2,58 | 65 | | 15 | Mar/31 | 15 | 22.02 | 22.24 | 22.6(-0.04) | 22.58(0) | 22.63(0.04) | 22.63 | 1.2 | | 8 | 11(-1.2) | 20 | [-3] | [3] | [-1] | 48 | 57 | RG | 0 | Wait? | | (0) | 3 | -8 | 9 | 4 | 0.5,85 | 65 | | | | |
| 16 | Mar/31 | 14 | 22.02 | 22.24 | 22.61(0.09) | 22.59(0.04) | 22.62(0.09) | 22.65 | 1.3 | | 8 | 12(-6.2) | 50 | [8] | [12] | [2] | 52 | -43 | UT | 0.5 | OpenLong | | (-4) | 8 | 0 | 14 | 0 | 0.7,84 | 65 | | 17 | Mar/31 | 13 | 22.02 | 22.24 | 22.59(0.09) | 22.58(0.04) | 22.6(0.13) | 22.65 | 1.3 | | 8 | 18(-4.7) | 50 | [8] | [15] | [9] | 41 | -23 | UT | 0.6 | OpenLong | | (8) | 11 | 12 | 13 | 20 | 0.7,73 | 65 | | 18 | Mar/31 | 12 | 22.02 | 22.24 | 22.57(0.09) | 22.57(0.04) | 22.57(0.04) | 22.62 | 1.2 | | 8 | 23(-2.9) | 50 | [8] | [7] | [1] | 21 | -55 | UT | 0.4 | OpenLong | | (8) | 3 | 4 | 5 | -18 | 0.4,61 | 65 | | 19 | Mar/31 | 11 | 22.02 | 22.24 | 22.55(0.09) | 22.57(0) | 22.56(0.04) | 22.61 | 1.2 | | 8 | 26(-3.7) | 50 | [8] | [6] | [6] | 11 | -45 | UT | 0.4 | OpenLong | | (8) | 3 | 12 | 1 | 20 | 0.5,48 | 65 | | 20 | Mar/31 | 10 | 22.02 | 22.24 | 22.53(0.09) | 22.56(-0.04) | 22.55(-0.04) | 22.58 | 1.1 | | 8 | 30(-3.7) | 50 | [8] | [-3] | [6] | 3 | -74 | RG | 0.2 | Wait | | (8) | -3 | 17 | -9 | 18 | 0.3,45 | 65 | | | | |
| 21 | Mar/31 | 9 | 22.02 | 22.24 | 22.51(0.04) | 22.57(-0.04) | 22.55(0) | 22.54 | 1 | | 8 | 33(-2.9) | 50 | [3] | [-1] | [-1] | 7 | -27 | DR | -0.1 | OpenShort? | | (8) | 0 | 4 | -10 | -4 | 0.2,52 | 65 | | 22 | Mar/30 | 15 | 21.99 | 22.25 | 22.5(0.09) | 22.58(-0.09) | 22.56(-0.04) | 22.53 | 1.1 | | 8 | 36(-3.6) | 50 | [8] | [-5] | [-5] | 8 | -84 | DR | -0.2 | OpenShort? | | (8) | -3 | -8 | -11 | -4 | 0.2,53 | 60 | | 23 | Mar/30 | 14 | 21.99 | 22.25 | 22.48(0.13) | 22.6(-0.04) | 22.57(0.09) | 22.55 | 1.1 | | 8 | 40(-5.7) | 50 | [11] | [9] | [-2] | 30 | -70 | CR | -0.1 | HoldShort | | (8) | 8 | -4 | -2 | -4 | 0.4,70 | 60 | | 24 | Mar/30 | 13 | 21.99 | 22.25 | 22.45(0.13) | 22.61(-0.04) | 22.55(-0.09) | 22.56 | 1.2 | | 8 | 45(-4.1) | 50 | [11] | [-7] | [-6] | 38 | -92 | DR | 0 | OpenShort | | (12) | -8 | -17 | -1 | -4 | 0.5,75 | 60 | | 25 | Mar/30 | 12 | 21.99 | 22.25 | 22.42(0.13) | 22.62(-0.04) | 22.57(-0.04) | 22.6 | 1.2 | | 8 | 50(-3.8) | 50 | [11] | [-2] | [4] | 42 | -51 | RG | 0.1 | Wait | | (12) | -3 | 8 | -1 | 18 | 0.7,74 | 60 | | | | |
| 26 | Mar/30 | 11 | 21.99 | 22.25 | 22.39(0.18) | 22.63(0.13) | 22.58(-0.09) | 22.58 | 1.2 | | 8 | 53(-3) | 50 | [15] | [2] | [0] | 35 | -109 | UT | 0 | OpenLong | | (12) | -8 | 17 | -13 | -20 | 0.7,67 | 60 | | 27 | Mar/30 | 10 | 21.99 | 22.25 | 22.35(0.13) | 22.6(0.13) | 22.6(-0.13) | 22.54 | 1.1 | | 8 | 56(-3.1) | 50 | [11] | [-3] | [3] | 41 | -61 | RG | -0.2 | Wait | | (17) | -11 | 28 | -13 | -20 | 0.7,73 | 60 | | 28 | Mar/30 | 9 | 21.99 | 22.25 | 22.32(0.13) | 22.57(0.09) | 22.63(-0.13) | 22.47 | 1 | | 8 | 59(-2.2) | 25 | [11] | [-4] | [-30] | 45 | -82 | DR | -0.5 | OpenShort? | | (12) | -11 | -72 | -13 | -20 | 0.5,82 | 60 | | 29 | Mar/29 | 15 | 21.97 | 22.25 | 22.29(0.18) | 22.55(0.18) | 22.63(0) | 22.65 | 1.4 | | 9 | 62(0) | 50 | [15] | [14] | [-5] | 74 | -8 | CR | -0 | HoldShort? | | (17) | 0 | -12 | -4 | -4 | 1.2,94 | 63 | | 30 | Mar/29 | 14 | 21.97 | 22.25 | 22.25(0.14) | 22.51(0.22) | 22.66(-0.04) | 22.68 | 1.4 | | 9 | 62(2.8) | 50 | [12] | [12] | [0] | 81 | 49 | UT | 0.1 | OpenLong | | (17) | -3 | 4 | -5 | 0 | 1.4,96 | 63 | | | | |
| 31 | Mar/29 | 13 | 21.97 | 22.25 | 22.22(0.14) | 22.46(0.22) | 22.67(0.35) | 22.67 | 1.4 | | 9 | 59(2.8) | 50 | [12] | [45] | [0] | 84 | 151 | UT | 0 | OpenLong | | (13) | 30 | 0 | -7 | 18 | 1.6,94 | 63 | | 32 | Mar/29 | 12 | 21.97 | 22.25 | 22.19(0.18) | 22.41(0.22) | 22.59(0.36) | 22.67 | 1.4 | | 9 | 56(4.1) | 50 | [15] | [47] | [5] | 87 | 136 | UT | 0.3 | OpenLong | | (17) | 31 | 8 | -13 | 20 | 1.7,94 | 63 | | 33 | Mar/29 | 11 | 21.97 | 22.25 | 22.15(0.14) | 22.36(0.31) | 22.51(0.31) | 22.65 | 1.4 | | 9 | 52(4.8) | 50 | [12] | [45] | [3] | 96 | 171 | UT | 0.6 | OpenLong | | (13) | 27 | 0 | 2 | 20 | 2,96 | 63 | | 34 | Mar/29 | 10 | 21.97 | 22.25 | 22.12(0.18) | 22.29(0.32) | 22.44(0.4) | 22.65 | 1.4 | | 9 | 47(6.5) | 50 | [15] | [54] | [-4] | 106 | 165 | TP | 0.9 | OpenShort | | (17) | 34 | -20 | 5 | 20 | 2.3,98 | 63 | | 35 | Mar/29 | 9 | 21.97 | 22.25 | 22.08(0.18) | 22.22(0.32) | 22.35(0.45) | 22.7 | 1.5 | | 9 | 41(11.1) | 50 | [15] | [59] | [65] | 125 | 217 | UT | 1.8 | HoldLong? | | (17) | 39 | 169 | 7 | 20 | 3.1,97 | 63 | | | | |
| 36 | Mar/28 | 15 | 21.96 | 22.18 | 22.04(0.09) | 22.15(0.18) | 22.25(0.09) | 22.29 | 0.6 | | 5 | 30(2) | 50 | [8] | [19] | [5] | 90 | 47 | UT | 0.3 | OpenLong? | | (8) | 8 | 12 | -4 | 18 | 1.7,97 | 66 | | 37 | Mar/28 | 14 | 21.96 | 22.18 | 22.02(0.09) | 22.11(0.18) | 22.23(0.09) | 22.26 | 0.6 | | 5 | 28(2.1) | 50 | [8] | [19] | [-5] | 90 | 46 | CR | 0.2 | OpenShort | | (13) | 8 | -12 | -3 | -9 | 1.7,97 | 66 | | 38 | Mar/28 | 13 | 21.96 | 22.18 | 22(0.05) | 22.07(0.18) | 22.21(0.32) | 22.29 | 0.6 | | 5 | 25(3.9) | 50 | [4] | [38] | [13] | 104 | 159 | UT | 0.6 | HoldLong | | (5) | 28 | 29 | -1 | 20 | 2.2,99 | 66 | | 39 | Mar/28 | 12 | 21.96 | 22.18 | 21.99(0.05) | 22.03(0.14) | 22.14(0.18) | 22.22 | 0.5 | | 5 | 22(2.3) | 50 | [4] | [24] | [6] | 102 | 96 | UT | 0.7 | HoldLong | | (5) | 16 | 17 | -2 | 14 | 2.1,99 | 66 | | 40 | Mar/28 | 11 | 21.96 | 22.18 | 21.98(0.05) | 22(0.09) | 22.1(0.27) | 22.18 | 0.4 | | 5 | 19(2.5) | 50 | [4] | [30] | [6] | 99 | 107 | UT | 0.8 | OpenLong | | (5) | 24 | -5 | 21 | 20 | 2,99 | 66 | | | | |
| 41 | Mar/28 | 10 | 21.96 | 22.18 | 21.97(0.05) | 21.98(0.09) | 22.04(0.23) | 22.19 | 0.5 | | 5 | 17(3.3) | 50 | [4] | [26] | [12] | 108 | 108 | UT | 1.8 | HoldLong | | (5) | 20 | 13 | 26 | 20 | 2.6,93 | 66 | | 42 | Mar/28 | 9 | 21.96 | 22.18 | 21.96(0.05) | 21.96(0.09) | 21.99(0.27) | 22.16 | 0.4 | | 5 | 13(3.2) | 50 | [4] | [30] | [35] | 109 | 107 | UT | 2.5 | HoldLong? | | (5) | 24 | 75 | 41 | 20 | 2.9,86 | 66 | | 43 | Mar/25 | 15 | 21.98 | 22.12 | 21.95(0.05) | 21.96(0) | 21.93(0.05) | 21.98 | 0 | | 0 | 10(1.2) | 30 | [4] | [5] | [3] | 35 | -25 | UT | 1 | OpenLong? | | (5) | 4 | 0 | 18 | 5 | 0.6,70 | 66 | | 44 | Mar/25 | 14 | 21.98 | 22.12 | 21.95(0) | 21.96(0) | 21.92(0.05) | 21.98 | 0 | | 0 | 9(0.1) | 25 | [0] | [5] | [13] | 30 | 32 | UR | 1.1 | SmallShort | | (0) | 5 | 21 | 25 | 20 | 0.8,60 | 66 | | 45 | Mar/25 | 13 | 21.98 | 22.12 | 21.95(0) | 21.94(0.05) | 21.91(-0.09) | 21.93 | -0.1 | | 0 | 9(0) | -5 | [0] | [-6] | [-0] | -13 | -22 | RG | 0.4 | Wait | | (0) | -8 | 5 | -2 | -18 | -0.2,42 | 66 | | | | |
| 46 | Mar/25 | 12 | 21.98 | 22.12 | 21.95(0) | 21.93(0.05) | 21.93(-0.05) | 21.92 | -0.1 | | 0 | 9(0.1) | 5 | [0] | [-2] | [4] | -20 | -22 | RG | -0.2 | Wait | | (0) | -5 | 21 | -8 | -20 | -0.4,40 | 66 | | 47 | Mar/25 | 11 | 21.98 | 22.12 | 21.94(-0.05) | 21.92(-0.05) | 21.94(-0.05) | 21.87 | -0.2 | | 0 | 9(0.2) | -50 | [-5] | [-8] | [-10] | -46 | 7 | DT | -1.4 | OpenShort | | (-5) | -5 | -17 | -35 | 18 | -1.4,39 | 66 | | 48 | Mar/25 | 10 | 21.98 | 22.12 | 21.94(0) | 21.93(-0.09) | 21.95(-0.09) | 21.91 | -0.1 | | 0 | 9(-0.1) | -10 | [0] | [-12] | [-1] | -8 | -42 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -3 | -5 | -0.8,62 | 66 | | 49 | Mar/25 | 9 | 21.98 | 22.12 | 21.95(-0.05) | 21.93(0) | 21.95(0) | 21.91 | -0.1 | | 0 | 9(0) | -50 | [-5] | [-1] | [-15] | 3 | 29 | DT | -1.2 | OpenShort? | | (-5) | 0 | -46 | 1 | 0 | -0.8,73 | 66 | | 50 | Mar/24 | 15 | 22.04 | 22.09 | 21.96(0.05) | 21.93(0) | 21.97(0.14) | 22.02 | -0 | | -5 | 9(1) | 25 | [5] | [12] | [9] | 60 | 15 | UT | 1 | OpenLong? | | (5) | 13 | 17 | 20 | 0 | 1.2,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|