|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $52.9900 One month high (close): $60.9600
OXY Daily Change: -0.55% Daily StdDev 4.15% OXY EMA_5_Trend: 0.4% 10Minute StdDev: $0.5467
Latest Price : $57.79(-0.55%) | Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($1.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 57.33 | 57.91 | 57.65(-0.03) | 57.5(0.1) | 57.36(0.09) | 57.8 | 0.3 | | 2 | 27(-0.9) | 20 | [-1] | [3] | [7] | 12 | 85 | UR | 0.9 | SmallShort? | | (-1) | 2 | 5 | 28 | 10 | 0.3,54 | 59 | Sample size 19 Avg positive next hour return: 1.06%(47%) Avg negative next hour return: -0.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 57.65(hourly_sma_20 -0.26%)
Support Levels: 57.5(weak_hourly_sma_10 -0.52%) 57.33(daily_ema_20 -0.81%)
Resistance Levels: 57.91(weak_daily_ema_10 0.19%)
|
| | | 2 | Apr/4 | 14 | 57.33 | 57.91 | 57.67(0.02) | 57.44(0.07) | 57.31(-0.07) | 57.68 | 0.2 | | 2 | 28(-0.3) | 25 | [1] | [-1] | [10] | -23 | -38 | RG | 0.7 | Wait | | (-1) | -2 | 21 | 10 | 16 | 0,27 | 59 | | 3 | Apr/4 | 13 | 57.33 | 57.91 | 57.66(-0.02) | 57.44(0) | 57.35(-0.3) | 57.17 | -0.1 | | 2 | 28(0.5) | 5 | [-1] | [-8] | [-4] | -68 | -134 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -20 | -20 | -0.9,5 | 59 | | 4 | Apr/4 | 12 | 57.33 | 57.91 | 57.67(-0.02) | 57.4(-0.05) | 57.52(-0.19) | 57.03 | -0.2 | | 2 | 28(0.7) | -0 | [-1] | [-6] | [-8] | -73 | -140 | RG | -1 | SmallLong | | (-1) | -5 | -3 | -26 | -20 | -1.3,10 | 59 | | 5 | Apr/4 | 11 | 57.33 | 57.91 | 57.68(-0.05) | 57.43(-0.03) | 57.63(-0.07) | 57.1 | -0.1 | | 2 | 27(1) | -10 | [-1] | [-3] | [-12] | -53 | -67 | DT | -1.1 | OpenShort | | (-1) | -2 | -20 | -14 | -20 | -1.2,27 | 59 | | | | |
| 6 | Apr/4 | 10 | 57.33 | 57.91 | 57.71(-0.03) | 57.45(-0.05) | 57.67(0.17) | 57.59 | 0.1 | | 2 | 26(-0.1) | 5 | [-1] | [3] | [-0] | -9 | 51 | RG | -0.2 | Wait | | (-1) | 4 | -14 | 13 | 20 | -0.2,46 | 59 | | 7 | Apr/4 | 9 | 57.33 | 57.91 | 57.73(-0.02) | 57.48(-0.09) | 57.57(0.21) | 57.92 | 0.3 | | 2 | 26(-0.6) | 25 | [-1] | [3] | [10] | 5 | 106 | UR | 0.7 | SmallShort? | | (0) | 5 | -1 | 24 | 20 | 0.4,45 | 59 | | 8 | Apr/1 | 15 | 57.22 | 58.2 | 57.74(-0.07) | 57.53(-0.1) | 57.45(0.3) | 57.95 | 0.4 | | 4 | 27(-2.3) | 40 | [-2] | [6] | [14] | -10 | 186 | UR | 1 | SmallShort? | | (-1) | 7 | 15 | 18 | 20 | 0.4,30 | 57 | | 9 | Apr/1 | 14 | 57.22 | 58.2 | 57.78(0.07) | 57.59(-0.19) | 57.28(0.07) | 57.58 | 0.2 | | 4 | 29(-2.4) | 40 | [2] | [0] | [8] | -48 | -80 | UT | 0.6 | OpenLong | | (-2) | 2 | 15 | 2 | 20 | -0.4,12 | 57 | | 10 | Apr/1 | 13 | 57.22 | 58.2 | 57.74(0.07) | 57.7(-0.16) | 57.24(0.02) | 57.23 | 0 | | 4 | 31(-3.3) | 40 | [2] | [-0] | [-1] | -67 | -153 | DR | -0 | OpenShort | | (1) | 1 | 3 | -5 | -18 | -0.9,6 | 57 | | | | |
| 11 | Apr/1 | 12 | 57.22 | 58.2 | 57.7(0.1) | 57.79(-0.21) | 57.23(-0.28) | 57.16 | -0 | | 4 | 35(-4.6) | 25 | [2] | [-8] | [-8] | -65 | -258 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -14 | -20 | -0.8,5 | 57 | | 12 | Apr/1 | 11 | 57.22 | 58.2 | 57.64(0.12) | 57.79(0) | 57.39(-0.4) | 57.33 | 0.1 | | 4 | 39(-5.5) | 20 | [3] | [-8] | [-5] | -54 | -268 | DR | -0.1 | OpenShort | | (3) | -9 | 7 | -17 | -20 | -0.4,6 | 57 | | 13 | Apr/1 | 10 | 57.22 | 58.2 | 57.57(0.12) | 57.91(-0.02) | 57.62(-0.45) | 57.15 | -0 | | 4 | 45(-3.4) | 15 | [3] | [-10] | [-15] | -53 | -300 | DR | -0.6 | OpenShort | | (3) | -11 | -7 | -32 | -20 | -0.5,10 | 57 | | 14 | Apr/1 | 9 | 57.22 | 58.2 | 57.5(0.12) | 57.92(-0.02) | 57.88(-0.48) | 57.33 | 0.1 | | 4 | 48(-4.2) | 10 | [3] | [-10] | [-10] | -24 | -265 | DR | -0.6 | OpenShort? | | (3) | -11 | 4 | -32 | -20 | -0.2,31 | 57 | | 15 | Mar/31 | 15 | 57.12 | 58.03 | 57.43(0.16) | 57.93(-0.09) | 58.16(-0.36) | 57.24 | 0 | | 5 | 52(12.6) | 10 | [4] | [-8] | [-18] | -4 | -277 | DR | -0.9 | OpenShort? | | (3) | -9 | -26 | -26 | -20 | -0.2,51 | 49 | | | | |
| 16 | Mar/31 | 14 | 57.12 | 58.03 | 57.34(0.14) | 57.93(0) | 58.37(-0.1) | 57.88 | 0.3 | | 5 | 40(-0.5) | 10 | [3] | [-1] | [-11] | 43 | -73 | DR | -0.5 | OpenShort | | (6) | -2 | -25 | -11 | -10 | 0.5,80 | 49 | | 17 | Mar/31 | 13 | 57.12 | 58.03 | 57.26(0.16) | 57.98(0.05) | 58.43(0.38) | 58.5 | 0.5 | | 5 | 40(1.1) | 45 | [4] | [11] | [4] | 71 | 157 | UT | 0.1 | OpenLong | | (5) | 9 | -2 | 4 | 20 | 1.1,93 | 49 | | 18 | Mar/31 | 12 | 57.12 | 58.03 | 57.17(0.19) | 57.95(-0.03) | 58.21(0.41) | 58.55 | 0.5 | | 5 | 39(1.6) | 50 | [4] | [11] | [6] | 73 | 156 | UT | 0.3 | OpenLong | | (4) | 10 | -3 | 6 | 20 | 1.3,90 | 49 | | 19 | Mar/31 | 11 | 57.12 | 58.03 | 57.06(0.14) | 57.97(0.33) | 57.97(0.49) | 58.62 | 0.6 | | 5 | 38(2.5) | 45 | [3] | [16] | [10] | 76 | 249 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 17 | 14 | 1.5,88 | 49 | | 20 | Mar/31 | 10 | 57.12 | 58.03 | 56.98(0.12) | 57.78(0.36) | 57.69(0.26) | 58.21 | 0.4 | | 5 | 35(2.1) | 35 | [3] | [11] | [-1] | 59 | 166 | CR | 0.5 | HoldShort | | (3) | 6 | -2 | 10 | -17 | 1.3,76 | 49 | | | | |
| 21 | Mar/31 | 9 | 57.12 | 58.03 | 56.91(0.09) | 57.57(0.33) | 57.54(0.03) | 58.27 | 0.4 | | 5 | 33(1.3) | 50 | [2] | [5] | [14] | 56 | 160 | UT | 0.8 | OpenLong? | | (3) | 1 | 37 | 10 | 2 | 1.5,68 | 49 | | 22 | Mar/30 | 15 | 56.72 | 58.18 | 56.86(0.12) | 57.38(0.28) | 57.52(-0.29) | 57.39 | 0.2 | | 8 | 32(4.9) | 30 | [3] | [-1] | [-5] | 24 | -98 | DR | -0.2 | OpenShort? | | (1) | -7 | 0 | -7 | -20 | 0.6,59 | 50 | | 23 | Mar/30 | 14 | 56.72 | 58.18 | 56.79(-0.12) | 57.22(0.25) | 57.69(-0.47) | 57.38 | 0.2 | | 8 | 27(-2.7) | 0 | [-3] | [-7] | [-3] | 30 | 104 | RG | -0.4 | Wait | | (3) | -11 | 4 | -10 | -20 | 0.7,62 | 50 | | 24 | Mar/30 | 13 | 56.72 | 58.18 | 56.86(-0.12) | 57.08(0.25) | 57.96(0.16) | 57.28 | 0.2 | | 8 | 30(-2.1) | 15 | [-3] | [8] | [-9] | 27 | 225 | RG | -0.7 | Wait | | (-3) | 4 | -16 | -8 | -20 | 0.4,67 | 50 | | 25 | Mar/30 | 12 | 56.72 | 58.18 | 56.93(-0.09) | 56.94(0.42) | 57.87(0.45) | 57.66 | 0.3 | | 8 | 32(-2.1) | 25 | [-2] | [17] | [-3] | 44 | 327 | RG | -0.2 | Wait | | (-2) | 11 | -11 | 2 | 3 | 0.7,76 | 50 | | | | |
| 26 | Mar/30 | 11 | 56.72 | 58.18 | 56.98(-0.14) | 56.7(0.28) | 57.61(0.65) | 57.92 | 0.4 | | 8 | 34(-3.3) | 35 | [-3] | [19] | [7] | 60 | 458 | UR | 0.3 | SmallShort | | (-2) | 15 | -13 | 25 | 20 | 0.9,87 | 50 | | 27 | Mar/30 | 10 | 56.72 | 58.18 | 57.06(-0.17) | 56.54(0.25) | 57.24(0.81) | 58.23 | 0.5 | | 8 | 37(-4.9) | 40 | [-4] | [23] | [10] | 51 | 574 | UR | 0.8 | SmallShort | | (-3) | 19 | -21 | 32 | 20 | 1,76 | 50 | | 28 | Mar/30 | 9 | 56.72 | 58.18 | 57.06(0) | 56.4(0.43) | 56.78(1.03) | 58.75 | 0.6 | | 8 | 42(0) | 50 | [0] | [31] | [51] | 38 | 531 | UR | 1.5 | SmallShort? | | (-3) | 24 | 84 | 32 | 20 | 1.2,58 | 50 | | 29 | Mar/29 | 15 | 56.31 | 57.79 | 57.16(-0.1) | 56.16(-0.04) | 56.2(0.36) | 56.75 | 0.1 | | 8 | 42(6) | 50 | [-2] | [9] | [14] | -14 | 114 | UR | 0.4 | SmallShort? | | (-5) | 8 | 15 | 18 | 20 | -0.3,44 | 50 | | 30 | Mar/29 | 14 | 56.31 | 57.79 | 57.22(-0.12) | 56.18(-0.11) | 56(0.41) | 56.4 | 0 | | 8 | 36(0.1) | 50 | [-3] | [9] | [11] | -44 | 78 | UR | 0.3 | SmallShort | | (-3) | 10 | 16 | 8 | 20 | -0.6,21 | 50 | | | | |
| 31 | Mar/29 | 13 | 56.31 | 57.79 | 57.29(-0.14) | 56.24(-0.18) | 55.77(-0.13) | 56.03 | -0.1 | | 8 | 36(0.8) | 40 | [-3] | [-5] | [5] | -57 | -111 | RG | 0.2 | Wait | | (-4) | -3 | 9 | 9 | 4 | -0.9,16 | 50 | | 32 | Mar/29 | 12 | 56.31 | 57.79 | 57.37(-0.21) | 56.34(-0.05) | 55.84(-0.32) | 55.81 | -0.1 | | 8 | 35(1.1) | 5 | [-5] | [-8] | [-6] | -67 | -144 | RG | -0 | Wait | | (-4) | -8 | -10 | 9 | -20 | -1.2,13 | 50 | | 33 | Mar/29 | 11 | 56.31 | 57.79 | 57.49(-0.17) | 56.37(-0.44) | 56.02(-0.09) | 56.04 | -0.1 | | 8 | 34(0.6) | 40 | [-4] | [-7] | [9] | -69 | -103 | RG | 0 | Wait | | (-5) | -2 | 13 | 3 | 20 | -1.1,9 | 50 | | 34 | Mar/29 | 10 | 56.31 | 57.79 | 57.59(-0.28) | 56.62(-0.53) | 56.07(-0.51) | 55.74 | -0.2 | | 8 | 33(1.8) | 10 | [-7] | [-19] | [5] | -83 | -173 | RG | -0.3 | Wait | | (-5) | -12 | 19 | -5 | -2 | -1.5,5 | 50 | | 35 | Mar/29 | 9 | 56.31 | 57.79 | 57.75(-0.35) | 56.92(-0.61) | 56.36(-0.62) | 55.31 | -0.3 | | 8 | 32(2.4) | -30 | [-8] | [-22] | [-21] | -94 | -227 | DT | -0.9 | OpenShort? | | (-8) | -15 | -42 | -7 | -20 | -2,6 | 50 | | | | |
| 36 | Mar/28 | 15 | 55.85 | 57.6 | 57.95(-0.29) | 57.27(-0.52) | 56.71(-0.23) | 56.31 | 0.1 | | 9 | 29(4.9) | 0 | [-7] | [-12] | [-7] | -79 | -49 | RG | -0.4 | Wait? | | (-7) | -5 | -16 | -5 | -5 | -1.5,9 | 56 | | 37 | Mar/28 | 14 | 55.85 | 57.6 | 58.12(-0.29) | 57.57(-0.59) | 56.84(0.21) | 56.69 | 0.2 | | 9 | 24(-0.6) | 25 | [-7] | [-2] | [3] | -68 | 81 | RG | -0.1 | Wait | | (-6) | 5 | 8 | 0 | 9 | -1.3,15 | 56 | | 38 | Mar/28 | 13 | 55.85 | 57.6 | 58.29(-0.32) | 57.91(-0.43) | 56.72(-0.79) | 56.5 | 0.1 | | 9 | 25(0) | -25 | [-7] | [-24] | [-13] | -72 | -193 | DT | -0.2 | OpenShort | | (-8) | -18 | -19 | -1 | -20 | -1.6,18 | 56 | | 39 | Mar/28 | 12 | 55.85 | 57.6 | 58.48(-0.27) | 58.16(-0.17) | 57.17(-0.56) | 56.95 | 0.2 | | 9 | 25(0.1) | -0 | [-6] | [-15] | [-10] | -63 | -130 | RG | -0.2 | Wait | | (-7) | -13 | -8 | 9 | -20 | -1.4,22 | 56 | | 40 | Mar/28 | 11 | 55.85 | 57.6 | 58.64(-0.29) | 58.26(-0.12) | 57.49(-0.57) | 57.13 | 0.3 | | 9 | 25(-0.5) | -5 | [-7] | [-15] | [-8] | -68 | -118 | RG | -0.3 | Wait | | (-6) | -13 | 8 | -14 | -20 | -1.3,15 | 56 | | | | |
| 41 | Mar/28 | 10 | 55.85 | 57.6 | 58.81(-0.36) | 58.33(-0.15) | 57.82(-0.87) | 56.93 | 0.2 | | 9 | 25(0.2) | -15 | [-8] | [-23] | [-3] | -70 | -178 | DT | -0.8 | OpenShort | | (-8) | -20 | 34 | -16 | -20 | -1.6,20 | 56 | | 42 | Mar/28 | 9 | 55.85 | 57.6 | 59.02(-0.42) | 58.42(-0.32) | 58.33(-1.3) | 56.12 | 0.1 | | 9 | 25(2) | -30 | [-10] | [-35] | [-55] | -89 | -393 | DT | -1.9 | OpenShort? | | (-11) | -30 | -105 | -27 | -20 | -2.5,24 | 56 | | 43 | Mar/25 | 15 | 55.26 | 57.53 | 59.27(-0.32) | 58.61(0.1) | 59.1(-0.08) | 58.69 | 0.6 | | 14 | 23(1.3) | 10 | [-7] | [-1] | [-1] | -27 | 189 | RG | -0.4 | Wait? | | (-5) | -2 | 5 | -10 | -8 | -0.6,38 | 58 | | 44 | Mar/25 | 14 | 55.26 | 57.53 | 59.46(-0.1) | 58.55(-0.05) | 59.15(0.2) | 58.57 | 0.6 | | 14 | 22(0.3) | 40 | [-2] | [5] | [-3] | -23 | 1 | RG | -0.5 | Wait | | (-8) | 5 | -10 | -8 | 15 | -0.7,45 | 58 | | 45 | Mar/25 | 13 | 55.26 | 57.53 | 59.52(-0.12) | 58.58(-0.09) | 59.03(0.31) | 58.81 | 0.6 | | 14 | 21(0) | 35 | [-3] | [7] | [-2] | -7 | 73 | RG | -0.2 | Wait | | (-2) | 7 | -22 | 14 | 20 | -0.6,58 | 58 | | | | |
| 46 | Mar/25 | 12 | 55.26 | 57.53 | 59.59(-0.05) | 58.63(-0.07) | 58.85(0.56) | 59.37 | 0.7 | | 14 | 21(-0.1) | 50 | [-1] | [14] | [3] | 2 | 149 | UR | 0.4 | SmallShort | | (-2) | 13 | -28 | 28 | 20 | -0.2,57 | 58 | | 47 | Mar/25 | 11 | 55.26 | 57.53 | 59.62(0.08) | 58.67(0.02) | 58.52(0.71) | 60.08 | 0.8 | | 14 | 22(0) | 50 | [2] | [19] | [34] | 0 | 176 | UT | 1.3 | OpenLong | | (0) | 17 | 47 | 29 | 20 | 0.4,40 | 58 | | 48 | Mar/25 | 10 | 55.26 | 57.53 | 59.57(-0.02) | 58.66(-0.27) | 58.11(0.22) | 58.92 | 0.6 | | 14 | 22(0.2) | 50 | [-1] | [4] | [18] | -48 | -35 | UR | 0.7 | SmallShort | | (0) | 5 | 41 | -16 | 20 | -0.5,15 | 58 | | 49 | Mar/25 | 9 | 55.26 | 57.53 | 59.58(-0.13) | 58.82(-0.36) | 57.98(-0.26) | 57.93 | 0.5 | | 14 | 21(0.9) | 25 | [-3] | [-9] | [-6] | -82 | -213 | RG | -0 | Wait? | | (-2) | -6 | 2 | -27 | -20 | -1.4,3 | 58 | | 50 | Mar/24 | 15 | 54.33 | 57.43 | 59.66(-0.2) | 59.03(-0.46) | 58.13(-0.51) | 57.87 | 0.5 | | 15 | 20(3.6) | 15 | [-5] | [-17] | [-6] | -87 | -229 | RG | -0.2 | Wait? | | (-4) | -12 | 5 | -29 | -20 | -1.5,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|