MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.9500 One month high (close): $58.2600

MP Daily Change: 3.04% Daily StdDev 4.87% MP EMA_5_Trend: 1.34% 10Minute StdDev: $1.119

Latest Price : $58.26(3.04%)

Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	49.97	54.95	57.9(0.1)	57.85(0.52)	58.84(0.2)	58.76	1.4	21	18(0.3)	50	[2]	[14]	[-4]	66	98	CR	-0.1	HoldShort?	(1)	4	-11	-2	3	0.8,96	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.9(hourly_sma_20 -1.46%) 57.85(hourly_sma_10 -1.55%) 54.95(daily_ema_10 -6.48%) 49.97(daily_ema_20 -14.96%) Resistance Levels:

2	Apr/4	14	49.97	54.95	57.84(0.28)	57.55(0.3)	58.72(0.26)	59.06	1.5	21	17(-0.8)	50	[6]	[14]	[13]	78	4	UT	0.3	HoldLong	(3)	5	12	2	20	1.2,98	89
3	Apr/4	13	49.97	54.95	57.68(0.21)	57.38(0.1)	58.57(0.81)	58.72	1.4	21	18(-0.4)	50	[4]	[23]	[12]	71	171	UT	0.1	OpenLong	(6)	17	-3	12	20	0.9,98	89
4	Apr/4	12	49.97	54.95	57.56(0.24)	57.32(0.02)	58.1(0.99)	58.81	1.5	21	19(0.1)	50	[5]	[26]	[17]	72	229	UT	0.6	OpenLong	(5)	20	-2	19	20	1.1,94	89
5	Apr/4	11	49.97	54.95	57.42(0.26)	57.31(0.16)	57.53(1.21)	58.86	1.5	21	18(0.1)	50	[5]	[32]	[28]	72	292	UT	1.2	OpenLong	(5)	25	24	43	20	1.3,89	89

6	Apr/4	10	49.97	54.95	57.27(0.07)	57.22(-0.03)	56.84(0.8)	58.2	1.4	21	18(0.2)	50	[1]	[20]	[15]	34	287	UT	1.2	OpenLong	(5)	16	-3	35	20	0.8,64	89
7	Apr/4	9	49.97	54.95	57.27(0)	57.24(-0.02)	56.39(0.34)	58.27	1.4	21	18(0)	50	[0]	[11]	[40]	15	265	UR	1.7	SmallShort?	(2)	7	75	27	20	0.9,42	89
8	Apr/1	15	49.03	54.05	57.23(0.05)	57.25(-0.37)	56.2(-0.58)	56.3	1.2	21	18(-0.5)	45	[1]	[-11]	[-0]	-57	-348	RG	0.1	Wait?	(-4)	-12	10	-8	-20	-0.8,13	89
9	Apr/1	14	49.03	54.05	57.2(0.12)	57.46(-0.33)	56.53(-0.96)	56.04	1.2	21	19(-1.7)	50	[2]	[-18]	[-7]	-70	-542	DR	-0.4	OpenShort	(0)	-20	20	-33	-20	-1,5	89
10	Apr/1	13	49.03	54.05	57.13(0.07)	57.65(-0.52)	57.08(-0.9)	55.51	1.1	21	20(-1.1)	20	[1]	[-19]	[-23]	-66	-561	DR	-1.3	OpenShort	(2)	-18	-12	-41	-20	-1.3,17	89

11	Apr/1	12	49.03	54.05	57.09(0.09)	57.95(-0.36)	57.6(-0.91)	55.81	1.1	21	21(-1.6)	20	[2]	[-18]	[-40]	-33	-525	DR	-1.4	OpenShort	(2)	-19	-56	-37	-20	-1,42	89
12	Apr/1	11	49.03	54.05	57.04(0.3)	58.16(0.29)	58.13(-0.31)	57.32	1.4	21	23(-2.2)	45	[6]	[2]	[-23]	30	-311	CR	-0.6	HoldShort	(6)	-6	-26	-12	-20	0.2,75	89
13	Apr/1	10	49.03	54.05	56.87(0.34)	57.99(0.33)	58.31(-0.12)	58.02	1.5	21	25(-1.2)	50	[7]	[7]	[-15]	58	-152	CR	-0.2	HoldShort	(8)	-2	-27	-6	-20	0.8,88	89
14	Apr/1	9	49.03	54.05	56.68(0.5)	57.8(0.45)	58.38(0.26)	58.77	1.6	21	26(-1.5)	50	[10]	[16]	[10]	78	-47	UT	0.2	HoldLong?	(9)	5	25	-1	20	1.3,95	89
15	Mar/31	15	48.15	53.13	56.4(0.41)	57.54(0.37)	58.23(-0.12)	58.08	1.6	22	28(-1.4)	50	[8]	[9]	[-4]	67	-122	CR	-0.1	HoldShort?	(9)	-2	-6	-7	-10	1,92	77

16	Mar/31	14	48.15	53.13	56.17(0.38)	57.33(0.19)	58.3(0.21)	58.25	1.7	22	29(0.2)	50	[8]	[13]	[4]	77	61	UT	-0	HoldLong	(10)	4	-4	-1	20	1.2,97	77
17	Mar/31	13	48.15	53.13	55.96(0.39)	57.22(0.02)	58.18(0.88)	58.37	1.7	22	29(0.7)	50	[8]	[25]	[10]	81	266	UT	0.1	HoldLong	(8)	18	-4	0	20	1.4,96	77
18	Mar/31	12	48.15	53.13	55.74(0.38)	57.21(0.49)	57.67(0.86)	58.48	1.7	22	28(1.8)	50	[8]	[30]	[12]	87	331	UT	0.5	OpenLong	(9)	17	18	8	20	1.6,97	77
19	Mar/31	11	48.15	53.13	55.53(0.36)	56.93(0.57)	57.18(0.6)	57.98	1.6	22	27(0.9)	50	[7]	[25]	[-1]	81	238	CR	0.5	OpenShort	(7)	12	-15	19	9	1.5,93	77
20	Mar/31	10	48.15	53.13	55.33(0.4)	56.61(0.69)	56.84(0.92)	58.39	1.7	22	26(2.7)	50	[8]	[33]	[17]	80	386	UT	1	OpenLong	(9)	19	25	17	20	2,80	77

21	Mar/31	9	48.15	53.13	55.11(0.25)	56.22(0.54)	56.32(0.12)	57.71	1.6	22	23(1.9)	50	[5]	[14]	[30]	64	259	UT	1	OpenLong?	(8)	2	72	9	20	1.9,66	77
22	Mar/30	15	47.28	51.81	54.97(-0.02)	55.92(0.3)	56.25(-0.9)	55.82	1.5	20	21(-1.3)	25	[-0]	[-10]	[-11]	24	-47	RG	-0.3	Wait?	(2)	-18	-13	-9	-20	0.7,56	69
23	Mar/30	14	47.28	51.81	54.98(0.16)	55.75(0.36)	56.76(0.16)	56.17	1.6	20	22(0.4)	50	[3]	[13]	[-6]	29	107	CR	-0.5	HoldShort	(0)	3	-1	-20	-20	0.9,56	69
24	Mar/30	13	47.28	51.81	54.89(0.15)	55.55(0.54)	56.67(0.57)	56.19	1.6	20	22(0.7)	50	[3]	[23]	[-3]	38	235	CR	-0.4	HoldShort	(4)	12	10	-26	-20	1,63	69
25	Mar/30	12	47.28	51.81	54.81(0.16)	55.25(0.4)	56.35(0.36)	55.92	1.5	20	21(-0.1)	40	[3]	[17]	[-17]	50	134	CR	-0.4	HoldShort	(3)	7	-47	-4	-5	0.9,77	69

26	Mar/30	11	47.28	51.81	54.72(0.22)	55.03(0.58)	56.15(0.99)	57.18	1.7	20	21(2.5)	50	[5]	[32]	[3]	90	473	UT	0.8	OpenLong	(6)	20	-42	28	20	2,90	69
27	Mar/30	10	47.28	51.81	54.6(0.22)	54.71(0.85)	55.6(1.63)	58.32	1.9	20	19(6.3)	50	[5]	[48]	[63]	117	858	UT	2.5	HoldLong	(8)	33	98	40	20	3.4,82	69
28	Mar/30	9	47.28	51.81	54.48(-0.02)	54.25(0.22)	54.71(0.5)	55.76	1.5	20	13(-0.2)	50	[-0]	[17]	[29]	63	366	UR	1.5	SmallShort?	(-1)	10	42	26	20	1.8,68	69
29	Mar/29	15	46.53	50.59	54.49(-0.06)	54.13(0.17)	54.44(0.54)	54.67	1.5	19	13(-1.1)	50	[-1]	[18]	[6]	5	218	UR	0.3	SmallShort?	(-2)	11	0	16	20	0.2,50	68
30	Mar/29	14	46.53	50.59	54.52(-0.13)	54.04(0.07)	54.15(0.45)	54.67	1.5	19	14(-1.5)	50	[-3]	[14]	[10]	-2	260	UR	0.7	SmallShort	(-1)	9	8	16	20	0.2,43	68

31	Mar/29	13	46.53	50.59	54.59(-0.09)	54(-0.06)	53.91(0.17)	54.47	1.5	19	15(-0.4)	50	[-2]	[8]	[15]	-15	106	UR	0.7	SmallShort	(-3)	4	13	25	20	-0.1,38	68
32	Mar/29	12	46.53	50.59	54.64(-0.07)	54.03(-0.33)	53.82(0.06)	54.14	1.4	19	16(0.1)	50	[-1]	[3]	[8]	-42	-10	UR	0.4	SmallShort	(-2)	1	-4	15	20	-0.6,23	68
33	Mar/29	11	46.53	50.59	54.68(-0.13)	54.03(0)	53.82(0)	54.25	1.4	19	16(-0.8)	50	[-3]	[4]	[15]	-51	42	UR	0.5	SmallShort	(-2)	0	40	5	9	-0.5,12	68
34	Mar/29	10	46.53	50.59	54.75(-0.18)	54.21(-0.26)	53.79(-0.22)	53.25	1.2	19	17(1.3)	25	[-4]	[-3]	[-10]	-90	-148	RG	-0.6	Wait	(-6)	-5	-9	-7	-20	-1.7,3	68
35	Mar/29	9	46.53	50.59	54.85(-0.13)	54.35(-0.11)	53.91(-0.31)	53.47	1.3	19	15(1.4)	20	[-3]	[-3]	[-17]	-88	-203	RG	-0.5	Wait?	(-3)	-6	-23	-14	-20	-1.7,5	68

36	Mar/28	15	45.82	49.31	54.92(0.09)	54.41(-0.15)	54.08(-0.29)	54.05	1.6	16	14(-2.8)	50	[2]	[-2]	[-2]	-67	-315	DR	-0	OpenShort?	(-1)	-6	3	-8	-20	-1.2,13	70
37	Mar/28	14	45.82	49.31	54.87(0.33)	54.49(-0.4)	54.24(-0.73)	53.97	1.6	16	17(-8.9)	50	[7]	[-12]	[-7]	-68	-648	DR	-0.3	OpenShort	(2)	-15	-15	-22	20	-1.1,10	70
38	Mar/28	13	45.82	49.31	54.69(0.42)	54.71(-0.24)	54.64(0.04)	54.36	1.7	16	26(-7.8)	50	[9]	[6]	[3]	-47	-449	UT	-0.2	OpenLong	(8)	1	21	-24	6	-0.3,11	70
39	Mar/28	12	45.82	49.31	54.46(0.31)	54.84(-0.29)	54.62(-0.33)	53.83	1.6	16	33(-4.4)	50	[6]	[-3]	[-16]	-44	-495	DR	-0.5	OpenShort	(8)	-7	-15	-32	-20	-0.4,16	70
40	Mar/28	11	45.82	49.31	54.29(0.33)	55(-0.33)	54.8(0.11)	54.22	1.7	16	38(-3)	50	[7]	[6]	[-11]	-3	-301	CR	-0.3	HoldShort	(8)	2	-23	-7	-20	-0,47	70

41	Mar/28	10	45.82	49.31	54.11(0.37)	55.18(-0.11)	54.8(0)	54.8	1.8	16	41(-2.1)	50	[8]	[6]	[-17]	24	-222	CR	0	HoldShort	(9)	0	-44	-4	-20	0.3,66	70
42	Mar/28	9	45.82	49.31	53.91(0.58)	55.24(0.18)	54.74(-0.05)	55.96	2	16	43(-2.7)	50	[12]	[9]	[26]	53	-188	UT	0.6	OpenLong?	(10)	-1	64	4	20	1,78	70
43	Mar/25	15	45.33	47.93	53.6(0.37)	55.14(-0.29)	54.77(-0.53)	54.32	1.9	13	46(-6.1)	50	[8]	[-7]	[-10]	19	-348	DR	-0.2	OpenShort?	(10)	-11	-12	-13	-20	0.3,61	77
44	Mar/25	14	45.33	47.93	53.4(0.55)	55.3(-0.09)	55.06(-0.22)	54.62	2	13	52(-3.7)	50	[11]	[2]	[2]	36	-338	UT	-0.2	OpenLong	(9)	-4	24	-13	-20	0.5,73	77
45	Mar/25	13	45.33	47.93	53.11(0.43)	55.35(-0.14)	55.18(-0.81)	54.01	1.9	13	55(-2.6)	35	[9]	[-11]	[-24]	41	-426	DR	-0.5	OpenShort	(11)	-16	-32	-12	-20	0.4,81	77

46	Mar/25	12	45.33	47.93	52.88(0.53)	55.43(0.31)	55.63(-0.25)	54.82	2.1	13	58(-2)	50	[11]	[5]	[-28]	59	-188	CR	-0.3	HoldShort	(12)	-5	-49	-5	-20	0.7,91	77
47	Mar/25	11	45.33	47.93	52.6(0.73)	55.26(1.13)	55.77(0.58)	56.11	2.3	13	60(0.8)	50	[15]	[31]	[-4]	76	121	CR	0.1	OpenShort	(15)	12	14	-3	-20	1.3,93	77
48	Mar/25	10	45.33	47.93	52.22(0.6)	54.64(1.02)	55.45(-0.22)	55.75	2.3	13	59(0.1)	50	[12]	[13]	[3]	76	66	UT	0.1	HoldLong	(15)	-4	19	25	-20	1.3,93	77
49	Mar/25	9	45.33	47.93	51.91(0.64)	54.09(0.95)	55.57(0.07)	55.27	2.2	13	59(1.3)	50	[13]	[19]	[-10]	73	64	CR	-0.1	HoldShort?	(14)	1	-34	24	-20	1.2,93	77
50	Mar/24	15	44.86	46.77	51.58(0.7)	53.58(1.04)	55.53(0.58)	56.16	2.8	14	58(-3.3)	50	[14]	[31]	[24]	86	370	UT	0.2	HoldLong?	(16)	12	29	29	20	1.7,93	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI