SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.4600 One month high (close): $129.9900

SDY Daily Change: -0.6% Daily StdDev 0.9% SDY EMA_5_Trend: 0.07% 10Minute StdDev: $0.4703

Latest Price : $128.7(-0.6%)

Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1

Sample size 37 Avg positive next hour return: 0.21%(65%) Avg negative next hour return: -7.85%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	126.74	128.26	128.79(-0.02)	128.51(0.02)	128.43(0.08)	128.65	1	13	23(-0.3)	50	[-2]	[11]	[11]	-31	29	UR	0.5	SmallShort	(-6)	9	26	12	2	-0.3,27	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.26(daily_ema_10 -0.3%) 126.74(daily_ema_20 -1.48%) Resistance Levels: 128.79(weak_hourly_sma_20 0.11%)

2	Apr/4	13	126.74	128.26	128.82(-0.04)	128.48(-0.02)	128.33(-0.13)	128.35	0.8	13	24(0)	20	[-4]	[-15]	[-2]	-57	-33	RG	0	Wait	(-3)	-14	-4	2	-5	-1,18	66
3	Apr/4	12	126.74	128.26	128.87(-0.03)	128.5(-0.01)	128.5(-0.08)	128.4	0.8	13	24(0)	35	[-3]	[-8]	[-1]	-60	-30	RG	-0.2	Wait	(-5)	-9	-2	-1	-2	-1,15	66
4	Apr/4	11	126.74	128.26	128.91(-0.05)	128.51(-0.04)	128.5(0)	128.43	0.8	13	24(-0.2)	35	[-6]	[-2]	[1]	-66	10	RG	-0.4	Wait	(-5)	0	11	-19	5	-1,9	66
5	Apr/4	10	126.74	128.26	128.97(-0.05)	128.56(-0.06)	128.6(0.01)	128.3	0.8	13	24(0.3)	35	[-6]	[-2]	[1]	-62	2	RG	-0.6	Wait	(-6)	1	9	-8	-2	-1.4,23	66

6	Apr/4	9	126.74	128.26	129.03(-0.06)	128.64(-0.09)	128.59(-0.04)	128.2	0.7	13	24(1.1)	-20	[-7]	[-9]	[-25]	-57	-10	DT	-0.8	OpenShort?	(-7)	-4	-79	10	-5	-1.8,38	66
7	Apr/1	15	126.53	128.07	129.11(-0.02)	128.76(-0.02)	128.64(0.12)	129.1	1.3	13	23(-1.9)	50	[-2]	[14]	[10]	-9	49	UR	1	SmallShort?	(-2)	13	8	31	20	-0,41	72
8	Apr/1	14	126.53	128.07	129.14(-0.03)	128.78(-0.04)	128.49(0.06)	129.01	1.3	13	24(-0.9)	50	[-3]	[6]	[23]	-37	35	UR	1.1	SmallShort	(-3)	7	55	21	18	-0.3,21	72
9	Apr/1	13	126.53	128.07	129.18(-0.03)	128.83(-0.08)	128.41(-0.09)	128.38	1	13	25(1.8)	40	[-3]	[-13]	[4]	-86	-53	RG	-0.1	Wait	(-6)	-10	10	7	-8	-1.6,4	72
10	Apr/1	12	126.53	128.07	129.22(-0.02)	128.93(-0.11)	128.52(-0.13)	128.26	0.9	13	24(2.1)	25	[-2]	[-18]	[-6]	-102	-83	RG	-0.6	Wait	(-5)	-14	-13	-1	-15	-2.1,1	72

11	Apr/1	11	126.53	128.07	129.25(-0.02)	129.07(-0.06)	128.69(-0.16)	128.42	1	13	21(2.3)	30	[-2]	[-19]	[-3]	-99	-80	BT	-0.7	OpenLong	(-2)	-18	2	-10	-19	-2,1	72
12	Apr/1	10	126.53	128.07	129.27(-0.02)	129.15(-0.07)	128.89(-0.14)	128.4	1	13	19(2)	15	[-2]	[-17]	[-13]	-108	-85	RG	-1.3	SmallLong	(-2)	-16	-20	-26	-20	-2.3,0	72
13	Apr/1	9	126.53	128.07	129.3(-0.03)	129.24(-0.05)	129.07(-0.14)	128.63	1.1	13	17(2.4)	5	[-3]	[-17]	[-16]	-100	-55	RG	-1.3	SmallLong?	(-2)	-16	-24	-37	-20	-2,0	72
14	Mar/31	15	126.36	127.74	129.34(-0.01)	129.31(-0.05)	129.25(-0.08)	128.9	1.4	10	15(-0.3)	25	[-1]	[-11]	[-12]	-68	-40	RG	-1.2	SmallLong?	(-2)	-9	-18	-31	-9	-1.5,20	70
15	Mar/31	14	126.36	127.74	129.35(0.05)	129.38(-0.04)	129.35(-0.08)	129.11	1.5	10	15(-7)	50	[6]	[-9]	[-11]	-31	-89	DR	-0.9	OpenShort	(0)	-9	-21	-22	-8	-0.9,42	70

16	Mar/31	13	126.36	127.74	129.29(0.06)	129.43(-0.02)	129.45(0.02)	129.35	1.7	10	22(-6.9)	50	[7]	[4]	[-4]	10	-55	CR	-0.3	HoldShort	(6)	2	-8	-8	2	0.2,55	70
17	Mar/31	12	126.36	127.74	129.21(0.07)	129.46(-0.03)	129.42(0.02)	129.44	1.7	10	29(-5.5)	50	[8]	[4]	[-2]	26	-45	CR	0	HoldShort	(8)	2	-2	-8	6	0.4,66	70
18	Mar/31	11	126.36	127.74	129.12(0.08)	129.5(-0.02)	129.4(0.02)	129.46	1.7	10	34(-4.7)	50	[9]	[4]	[4]	35	-45	UT	0.1	OpenLong	(9)	2	10	3	2	0.5,72	70
19	Mar/31	10	126.36	127.74	129.02(0.06)	129.5(0)	129.37(-0.03)	129.35	1.7	10	39(-3.3)	50	[7]	[-1]	[-11]	34	-37	DR	-0	OpenShort	(8)	-3	-26	-5	-13	0.5,71	70
20	Mar/31	9	126.36	127.74	128.94(0.08)	129.52(0.08)	129.41(0.01)	129.65	1.8	10	42(-1.3)	50	[9]	[9]	[13]	50	-17	UT	0.3	OpenLong?	(10)	1	42	-2	-5	0.9,77	70

21	Mar/30	15	126.27	127.61	128.84(0.07)	129.42(0.02)	129.4(-0.08)	129.17	1.6	12	44(-4.1)	50	[8]	[-3]	[-10]	27	-59	DR	-0.3	OpenShort?	(7)	-9	-17	-14	-19	0.4,67	72
22	Mar/30	14	126.27	127.61	128.75(0.05)	129.4(0.02)	129.51(-0.05)	129.37	1.8	12	48(-0.1)	50	[6]	[-0]	[-1]	49	-12	DR	-0.2	OpenShort	(9)	-6	3	-10	-3	0.7,81	72
23	Mar/30	13	126.27	127.61	128.68(0.05)	129.37(0.01)	129.58(-0.06)	129.33	1.7	12	48(0)	50	[6]	[-2]	[-8]	56	-15	DR	-0.3	OpenShort	(6)	-7	-17	-10	-3	0.8,86	72
24	Mar/30	12	126.27	127.61	128.62(0.08)	129.36(0.03)	129.66(0.02)	129.52	1.8	12	48(0.1)	50	[9]	[9]	[-5]	69	-6	CR	-0.2	HoldShort	(7)	2	-9	-10	-2	1.1,91	72
25	Mar/30	11	126.27	127.61	128.52(0.07)	129.32(0.12)	129.63(0.15)	129.63	1.9	12	48(1.3)	50	[8]	[29]	[-2]	79	57	CR	0	OpenShort	(9)	17	-2	-5	-8	1.3,96	72

26	Mar/30	10	126.27	127.61	128.43(0.08)	129.16(0.16)	129.44(0.12)	129.66	1.9	12	47(2.2)	50	[9]	[28]	[-4]	86	50	CR	0.3	OpenShort	(10)	14	-12	2	-2	1.5,98	72
27	Mar/30	9	126.27	127.61	128.33(0.08)	128.96(0.16)	129.28(0.09)	129.8	2	12	44(3.8)	50	[9]	[24]	[5]	98	52	UT	0.7	OpenLong?	(10)	10	8	11	8	1.9,100	72
28	Mar/29	15	126.06	127.23	128.23(0.1)	128.75(0.17)	129.16(0.09)	129.71	2.1	15	41(2.1)	50	[11]	[27]	[13]	94	43	UT	0.8	OpenLong?	(9)	10	34	5	17	2.1,91	73
29	Mar/29	14	126.06	127.23	128.1(0.11)	128.53(0.14)	129.05(0.03)	129.32	1.9	15	38(-1.7)	50	[12]	[19]	[18]	81	-3	UT	0.4	HoldLong	(10)	3	54	-6	13	1.8,86	73
30	Mar/29	13	126.06	127.23	127.96(0.09)	128.35(0.07)	129.01(0.1)	128.7	1.5	15	40(-3.6)	50	[10]	[22]	[-8]	64	-5	CR	-0.4	HoldShort	(10)	11	-17	-14	3	1.1,86	73

31	Mar/29	12	126.06	127.23	127.85(0.1)	128.26(0.12)	128.88(0.19)	128.89	1.6	15	44(-1.1)	50	[11]	[35]	[-9]	80	28	CR	0	OpenShort	(12)	21	-25	-9	12	1.4,95	73
32	Mar/29	11	126.06	127.23	127.72(0.1)	128.11(0.09)	128.64(0.24)	129.18	1.8	15	45(1.9)	50	[11]	[39]	[5]	98	70	UT	0.7	OpenLong	(12)	27	0	11	20	1.9,100	73
33	Mar/29	10	126.06	127.23	127.59(0.1)	127.99(0.09)	128.33(0.25)	129.18	1.8	15	43(3.6)	50	[11]	[40]	[8]	105	83	UT	1.2	HoldLong	(12)	28	4	19	20	2.2,100	73
34	Mar/29	9	126.06	127.23	127.46(0.1)	127.88(0.12)	128.01(0.24)	129.13	1.8	15	39(5.4)	50	[11]	[41]	[40]	107	90	UT	1.7	HoldLong?	(12)	27	99	21	20	2.5,94	73
35	Mar/28	15	125.7	126.71	127.33(0.07)	127.73(0.03)	127.7(0.05)	128	1.6	10	34(-8.1)	50	[8]	[13]	[10]	65	-8	UT	0.5	OpenLong?	(6)	6	24	8	11	1.1,87	73

36	Mar/28	14	125.7	126.71	127.24(0.06)	127.73(0)	127.64(0.05)	127.73	1.4	10	42(-2.1)	50	[7]	[11]	[3]	47	-9	UT	0.1	OpenLong	(7)	6	8	0	0	0.8,77	73
37	Mar/28	13	125.7	126.71	127.16(0.06)	127.69(-0.02)	127.58(-0.05)	127.64	1.3	10	44(-1.6)	50	[7]	[-2]	[2]	45	-34	RG	0.1	Wait	(7)	-6	10	-5	-1	0.8,75	73
38	Mar/28	12	125.7	126.71	127.09(0.06)	127.71(0.02)	127.64(-0.09)	127.52	1.3	10	46(-2.2)	50	[7]	[-4]	[-5]	42	-55	DR	-0.2	OpenShort	(7)	-10	-8	-5	-15	0.6,77	73
39	Mar/28	11	125.7	126.71	127.02(0.06)	127.69(0.09)	127.64(0)	127.61	1.3	10	48(-0.3)	50	[7]	[10]	[-8]	46	-11	CR	-0.2	HoldShort	(7)	0	-11	-14	-20	0.8,76	73
40	Mar/28	10	125.7	126.71	126.95(0.05)	127.57(0.11)	127.75(0.01)	127.74	1.4	10	48(1.3)	50	[6]	[12]	[7]	61	12	UT	-0	OpenLong	(7)	1	28	-10	-11	1.1,83	73

41	Mar/28	9	125.7	126.71	126.89(0.03)	127.43(0.07)	127.74(-0.05)	127.42	1.2	10	47(0.5)	25	[3]	[2]	[-19]	57	-3	CR	-0.5	HoldShort?	(5)	-6	-48	-8	-18	0.8,87	73
42	Mar/25	15	125.53	126.28	126.85(0.05)	127.34(0.12)	127.8(0.02)	127.97	1.8	9	46(-0.3)	50	[6]	[14]	[0]	89	45	UT	0.3	HoldLong?	(7)	2	-2	-1	12	1.7,96	65
43	Mar/25	14	125.53	126.28	126.79(0.04)	127.19(0.11)	127.78(0.13)	127.99	1.8	9	47(4.8)	50	[5]	[26]	[11]	92	83	UT	0.3	OpenLong	(6)	15	30	-3	20	1.9,94	65
44	Mar/25	13	125.53	126.28	126.74(0.02)	127.05(0.09)	127.61(0.17)	127.65	1.6	9	42(2.5)	50	[2]	[28]	[-2]	82	92	CR	0.1	OpenShort	(3)	19	-4	-8	13	1.6,92	65
45	Mar/25	12	125.53	126.28	126.71(0.02)	126.94(0.12)	127.39(0.2)	127.7	1.6	9	39(2.9)	50	[2]	[34]	[3]	93	110	UT	0.6	OpenLong	(3)	23	-1	10	16	1.9,95	65

46	Mar/25	11	125.53	126.28	126.68(0.04)	126.79(0.13)	127.13(0.21)	127.71	1.6	9	37(5)	50	[5]	[36]	[5]	101	93	UT	1.2	HoldLong	(2)	24	-10	38	20	2.1,98	65
47	Mar/25	10	125.53	126.28	126.63(0.04)	126.63(0.13)	126.86(0.21)	127.83	1.7	9	32(7.3)	50	[5]	[36]	[29]	106	103	UT	2.3	HoldLong	(5)	24	55	44	20	2.9,83	65
48	Mar/25	9	125.53	126.28	126.63(0)	126.47(0.09)	126.59(0.09)	127.21	1.3	9	24(0.6)	50	[0]	[19]	[27]	62	73	UR	1.9	SmallShort?	(2)	10	65	21	20	2,62	65
49	Mar/24	15	125.37	125.82	126.58(-0.03)	126.35(0.02)	126.48(-0.01)	126.48	0.8	8	24(-2.2)	30	[-3]	[1]	[2]	-14	18	UR	0	SmallShort?	(-2)	-1	7	-5	2	-0.3,44	50
50	Mar/24	14	125.37	125.82	126.62(0.01)	126.33(-0.01)	126.49(0.03)	126.4	0.7	8	26(-0.6)	45	[1]	[5]	[-2]	-27	-23	CR	-0.3	HoldShort	(-5)	3	-2	-9	3	-0.6,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI