|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $25.8200 One month high (close): $26.9000
BWX Daily Change: 0.27% Daily StdDev 0.5% BWX EMA_5_Trend: 0.12% 10Minute StdDev: $0.0973
Latest Price : $25.97(0.27%) | Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 26.13 | 25.97 | 25.98(-0.04) | (0) | 25.92(-0.04) | 25.91 | -0.9 | | -12 | 38(0.1) | -50 | [-8] | [-11] | [-8] | -41 | -1 | DT | -0.1 | OpenShort | | (-8) | -8 | -24 | 3 | 0 | -0.7,27 | 49 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.97(daily_ema_10 0.23%) 25.98(hourly_sma_20 0.27%) 26.13(daily_ema_20 0.85%)
|
| | | 2 | Apr/4 | 13 | 26.13 | 25.97 | 25.98(0) | 25.92(0.04) | 25.93(0.04) | 25.94 | -0.8 | | -12 | 38(0) | -25 | [0] | [11] | [2] | -36 | -10 | UR | 0.1 | SmallShort | | (-8) | 8 | 8 | 6 | -19 | -0.5,27 | 49 | | 3 | Apr/4 | 12 | 26.13 | 25.97 | 25.99(-0.04) | 25.92(0) | 25.93(0) | 25.93 | -0.8 | | -12 | 38(0.2) | -50 | [-8] | [-3] | [3] | -43 | 19 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 0 | 4 | -0.6,22 | 49 | | 4 | Apr/4 | 11 | 26.13 | 25.97 | 25.99(0) | 25.91(-0.04) | 25.93(0) | 25.92 | -0.8 | | -12 | 38(0.3) | -30 | [0] | [-5] | [9] | -50 | -30 | DP | 0 | OpenShort | | (-8) | 0 | 16 | 1 | 20 | -0.9,23 | 49 | | 5 | Apr/4 | 10 | 26.13 | 25.97 | 26(-0.04) | 25.92(-0.08) | 25.93(0) | 25.9 | -0.9 | | -12 | 37(1.1) | -50 | [-8] | [-11] | [-11] | -55 | -1 | DT | -0.2 | OpenShort | | (-8) | 0 | -31 | -1 | -8 | -1.1,23 | 49 | | | | |
| 6 | Apr/4 | 9 | 26.13 | 25.97 | 26(0) | 25.94(-0.08) | 25.92(0.04) | 25.94 | -0.8 | | -12 | 36(0.5) | -25 | [0] | [-1] | [8] | -44 | -20 | DP | 0.2 | OpenShort? | | (0) | 8 | 16 | 6 | 15 | -0.8,26 | 49 | | 7 | Apr/1 | 15 | 26.16 | 25.98 | 26(0) | 25.96(-0.08) | 25.91(0.04) | 25.92 | -0.8 | | -18 | 36(5.2) | -45 | [0] | [-4] | [-1] | -53 | -20 | DR | 0.1 | OpenShort? | | (0) | 8 | -8 | 7 | 12 | -1,22 | 47 | | 8 | Apr/1 | 14 | 26.16 | 25.98 | 26(0) | 25.98(-0.08) | 25.9(0.04) | 25.93 | -0.8 | | -18 | 31(0.2) | -30 | [0] | [-4] | [8] | -53 | -20 | DP | 0.3 | OpenShort | | (0) | 8 | 16 | 9 | 16 | -0.9,20 | 47 | | 9 | Apr/1 | 13 | 26.16 | 25.98 | 26(0) | 26(-0.08) | 25.89(-0.15) | 25.91 | -0.9 | | -18 | 30(0.5) | -50 | [0] | [-41] | [1] | -63 | -76 | DP | 0.2 | OpenShort | | (-8) | -29 | 8 | 4 | -20 | -1.1,15 | 47 | | 10 | Apr/1 | 12 | 26.16 | 25.98 | 26(0) | 26.02(-0.04) | 25.93(-0.15) | 25.9 | -0.9 | | -18 | 30(0.4) | -50 | [0] | [-37] | [0] | -74 | -76 | DT | -0.3 | OpenShort | | (0) | -29 | 8 | -11 | -8 | -1.3,9 | 47 | | | | |
| 11 | Apr/1 | 11 | 26.16 | 25.98 | 26.01(-0.04) | 26.03(-0.08) | 25.97(-0.15) | 25.89 | -0.9 | | -18 | 29(1.3) | -50 | [-8] | [-43] | [-2] | -81 | -48 | DT | -0.9 | OpenShort | | (0) | -29 | 24 | -45 | -20 | -1.4,4 | 47 | | 12 | Apr/1 | 10 | 26.16 | 25.98 | 26.01(0) | 26.05(-0.08) | 26.01(-0.23) | 25.86 | -1 | | -18 | 28(1.2) | -50 | [0] | [-57] | [-20] | -75 | -115 | DR | -1.8 | HoldShort | | (-8) | -45 | -24 | -47 | -20 | -2,25 | 47 | | 13 | Apr/1 | 9 | 26.16 | 25.98 | 26.01(0) | 26.07(-0.04) | 26.07(-0.19) | 25.89 | -0.9 | | -18 | 27(1.2) | -50 | [0] | [-45] | [-61] | -40 | -96 | DR | -2.3 | OpenShort? | | (0) | -37 | -157 | -39 | -20 | -1.7,53 | 47 | | 14 | Mar/31 | 15 | 26.21 | 26.02 | 26.01(0) | 26.07(0) | 26.12(0.04) | 26.09 | -0.4 | | -15 | 26(2.7) | -50 | [0] | [5] | [-6] | 55 | 40 | CR | -0.4 | HoldShort? | | (8) | 8 | -16 | -8 | 4 | 0.9,82 | 41 | | 15 | Mar/31 | 14 | 26.21 | 26.02 | 26.02(0.08) | 26.08(0.04) | 26.11(0.04) | 26.11 | -0.3 | | -15 | 23(-5.5) | -5 | [15] | [12] | [-4] | 67 | -36 | CR | 0 | HoldShort | | (8) | 8 | -8 | -8 | 0 | 1.2,87 | 41 | | | | |
| 16 | Mar/31 | 13 | 26.21 | 26.02 | 26(0.08) | 26.07(0.04) | 26.1(0.04) | 26.12 | -0.3 | | -15 | 29(-3.1) | 10 | [15] | [12] | [1] | 76 | -16 | RG | 0.2 | Wait | | (16) | 8 | 0 | 1 | 8 | 1.3,93 | 41 | | 17 | Mar/31 | 12 | 26.21 | 26.02 | 25.98(0.08) | 26.06(0.08) | 26.09(0.08) | 26.12 | -0.3 | | -15 | 32(-1.7) | -5 | [15] | [24] | [-9] | 79 | -7 | CR | 0.3 | OpenShort | | (16) | 15 | -22 | -1 | -15 | 1.4,94 | 41 | | 18 | Mar/31 | 11 | 26.21 | 26.02 | 25.96(0.08) | 26.04(0.08) | 26.07(0.08) | 26.15 | -0.2 | | -15 | 33(0.3) | 25 | [15] | [24] | [29] | 92 | 13 | UT | 0.8 | HoldLong | | (16) | 15 | 78 | 4 | 20 | 1.8,97 | 41 | | 19 | Mar/31 | 10 | 26.21 | 26.02 | 25.94(0.04) | 26.02(0.04) | 26.07(0) | 26.05 | -0.5 | | -15 | 33(-1.1) | -35 | [8] | [2] | [-8] | 72 | 2 | CR | 0 | HoldShort | | (16) | 0 | -16 | -3 | -19 | 1,97 | 41 | | 20 | Mar/31 | 9 | 26.21 | 26.02 | 25.93(0.08) | 26.01(0.08) | 26.05(0.04) | 26.07 | -0.4 | | -15 | 34(-0.4) | 20 | [15] | [16] | [6] | 81 | -16 | UT | 0.2 | HoldLong? | | (8) | 8 | 16 | -2 | 8 | 1.3,98 | 41 | | | | |
| 21 | Mar/30 | 15 | 26.25 | 26.06 | 25.91(0.08) | 25.99(0.04) | 26.04(0.04) | 26.05 | -0.6 | | -15 | 35(2.7) | 20 | [15] | [13] | [7] | 80 | -16 | UT | 0.1 | OpenLong? | | (16) | 8 | 16 | -5 | 20 | 1.3,97 | 38 | | 22 | Mar/30 | 14 | 26.25 | 26.06 | 25.89(0.04) | 25.98(0.04) | 26.03(0.08) | 26.03 | -0.6 | | -15 | 32(0.9) | -15 | [8] | [19] | [-4] | 80 | 31 | CR | 0 | OpenShort | | (8) | 15 | -8 | -3 | -15 | 1.3,97 | 38 | | 23 | Mar/30 | 13 | 26.25 | 26.06 | 25.88(0.04) | 25.97(0.04) | 26.01(0.08) | 26.04 | -0.6 | | -15 | 31(1.7) | -5 | [8] | [19] | [-0] | 88 | 41 | RG | 0.3 | Wait | | (16) | 15 | -8 | 2 | 20 | 1.5,100 | 38 | | 24 | Mar/30 | 12 | 26.25 | 26.06 | 25.87(0.04) | 25.96(0.04) | 25.99(0.08) | 26.05 | -0.6 | | -15 | 29(2.3) | -0 | [8] | [19] | [10] | 95 | 51 | RG | 0.6 | Wait | | (8) | 15 | 24 | 9 | 0 | 1.8,100 | 38 | | 25 | Mar/30 | 11 | 26.25 | 26.06 | 25.86(0.04) | 25.95(0.12) | 25.97(0.08) | 26.02 | -0.7 | | -15 | 27(2.1) | 15 | [8] | [27] | [10] | 89 | 41 | UT | 0.5 | OpenLong | | (8) | 15 | 24 | 8 | 12 | 1.7,96 | 38 | | | | |
| 26 | Mar/30 | 10 | 26.25 | 26.06 | 25.86(0) | 25.92(0.12) | 25.95(0.08) | 25.99 | -0.7 | | -15 | 25(2.1) | -20 | [0] | [25] | [13] | 83 | 69 | UR | 0.5 | SmallShort | | (0) | 15 | 39 | 5 | -12 | 1.6,93 | 38 | | 27 | Mar/30 | 9 | 26.25 | 26.06 | 25.86(0) | 25.89(0.04) | 25.95(0) | 25.94 | -0.9 | | -15 | 23(-0.4) | -50 | [0] | [2] | [1] | 67 | 30 | UR | 0.1 | SmallShort? | | (8) | 0 | 0 | 3 | 8 | 1.1,89 | 38 | | 28 | Mar/29 | 15 | 26.29 | 26.08 | 25.86(0) | 25.88(0.08) | 25.95(0) | 25.94 | -0.9 | | -20 | 23(2.3) | -50 | [0] | [5] | [-1] | 66 | 30 | CR | 0.1 | HoldShort? | | (0) | 0 | 0 | 1 | -15 | 1.1,88 | 28 | | 29 | Mar/29 | 14 | 26.29 | 26.08 | 25.86(0) | 25.86(0.08) | 25.93(-0.04) | 25.94 | -0.9 | | -20 | 21(-0.2) | -50 | [0] | [-3] | [4] | 67 | 20 | DP | 0.1 | OpenShort | | (0) | -8 | 8 | 5 | 8 | 1.1,89 | 28 | | 30 | Mar/29 | 13 | 26.29 | 26.08 | 25.86(0) | 25.84(0.04) | 25.94(0.15) | 25.93 | -0.9 | | -20 | 21(-0.1) | -45 | [0] | [30] | [-3] | 59 | 66 | CR | -0.1 | HoldShort | | (0) | 29 | -16 | 8 | 8 | 1,84 | 28 | | | | |
| 31 | Mar/29 | 12 | 26.29 | 26.08 | 25.86(0) | 25.83(0.08) | 25.9(0.15) | 25.95 | -0.9 | | -20 | 21(0.2) | -15 | [0] | [34] | [18] | 64 | 76 | UR | 0.6 | SmallShort | | (0) | 29 | 39 | 15 | 20 | 1.2,84 | 28 | | 32 | Mar/29 | 11 | 26.29 | 26.08 | 25.86(0) | 25.81(0.04) | 25.86(0.12) | 25.9 | -1 | | -20 | 21(-0.9) | -25 | [0] | [25] | [1] | 51 | 49 | UR | 0.5 | SmallShort | | (-8) | 24 | -24 | 44 | 20 | 0.6,86 | 28 | | 33 | Mar/29 | 10 | 26.29 | 26.08 | 25.86(0) | 25.8(0.04) | 25.83(0.12) | 25.93 | -0.9 | | -20 | 22(-0.5) | -45 | [0] | [25] | [0] | 35 | 59 | RG | 1.2 | SmallShort | | (0) | 24 | -24 | 38 | 20 | 0.9,62 | 28 | | 34 | Mar/29 | 9 | 26.29 | 26.08 | 25.86(0) | 25.79(0.04) | 25.8(0.19) | 25.96 | -0.8 | | -20 | 22(0.9) | -15 | [0] | [38] | [65] | 18 | 86 | UR | 1.8 | SmallShort? | | (0) | 37 | 173 | 32 | 20 | 1.3,35 | 28 | | 35 | Mar/28 | 15 | 26.36 | 26.1 | 25.85(-0.04) | 25.78(-0.04) | 25.75(-0.04) | 25.74 | -1.5 | | -24 | 21(0.5) | -50 | [-8] | [-17] | [-3] | -80 | -11 | DT | -0.1 | HoldShort? | | (-8) | -8 | -8 | -0 | -4 | -1.3,3 | 31 | | | | |
| 36 | Mar/28 | 14 | 26.36 | 26.1 | 25.86(-0.08) | 25.79(-0.04) | 25.76(0.04) | 25.75 | -1.5 | | -24 | 21(-1.9) | -50 | [-16] | [-4] | [2] | -78 | 47 | DP | -0.1 | OpenShort | | (-8) | 8 | 0 | 2 | 16 | -1.3,5 | 31 | | 37 | Mar/28 | 13 | 26.36 | 26.1 | 25.88(-0.08) | 25.8(-0.08) | 25.75(-0.08) | 25.75 | -1.5 | | -24 | 23(-1.4) | -50 | [-16] | [-31] | [-3] | -79 | 8 | DT | 0 | HoldShort | | (-16) | -16 | -8 | 5 | -8 | -1.4,6 | 31 | | 38 | Mar/28 | 12 | 26.36 | 26.1 | 25.9(-0.04) | 25.82(-0.04) | 25.77(-0.04) | 25.76 | -1.5 | | -24 | 24(0.5) | -50 | [-8] | [-17] | [1] | -79 | -21 | DP | -0.1 | OpenShort | | (-8) | -8 | 0 | 10 | -8 | -1.4,6 | 31 | | 39 | Mar/28 | 11 | 26.36 | 26.1 | 25.91(-0.04) | 25.83(-0.08) | 25.78(-0.08) | 25.76 | -1.5 | | -24 | 24(0.8) | -50 | [-8] | [-29] | [3] | -84 | -41 | DP | -0.2 | OpenShort | | (-16) | -16 | 8 | 3 | -4 | -1.5,4 | 31 | | 40 | Mar/28 | 10 | 26.36 | 26.1 | 25.92(-0.08) | 25.85(-0.08) | 25.8(-0.04) | 25.75 | -1.5 | | -24 | 23(1.3) | -50 | [-16] | [-23] | [2] | -94 | -2 | DP | -0.5 | OpenShort | | (-8) | -8 | 8 | -2 | -8 | -1.8,1 | 31 | | | | |
| 41 | Mar/28 | 9 | 26.36 | 26.1 | 25.94(-0.04) | 25.87(-0.08) | 25.81(-0.15) | 25.74 | -1.5 | | -24 | 22(2.7) | -50 | [-8] | [-43] | [-23] | -108 | -78 | DT | -0.8 | HoldShort? | | (-16) | -29 | -63 | -5 | -8 | -2.3,0 | 31 | | 42 | Mar/25 | 15 | 26.43 | 26.13 | 25.95(-0.08) | 25.89(-0.08) | 25.85(-0.08) | 25.82 | -1.5 | | -24 | 19(-1.2) | -50 | [-16] | [-31] | [-8] | -93 | 8 | DT | -0.4 | HoldShort? | | (-8) | -16 | -16 | 1 | -20 | -1.7,0 | 29 | | 43 | Mar/25 | 14 | 26.43 | 26.13 | 25.97(-0.04) | 25.91(-0.04) | 25.87(-0.08) | 25.84 | -1.4 | | -24 | 20(0.6) | -50 | [-8] | [-25] | [-1] | -88 | -31 | DT | -0.4 | HoldShort | | (-8) | -16 | 0 | -4 | -4 | -1.5,0 | 29 | | 44 | Mar/25 | 13 | 26.43 | 26.13 | 25.98(-0.04) | 25.92(-0.04) | 25.89(-0.08) | 25.84 | -1.4 | | -24 | 20(1) | -50 | [-8] | [-25] | [-1] | -93 | -31 | DT | -0.6 | HoldShort | | (-16) | -16 | 0 | -6 | -4 | -1.7,0 | 29 | | 45 | Mar/25 | 12 | 26.43 | 26.13 | 25.99(-0.04) | 25.93(-0.04) | 25.91(-0.08) | 25.84 | -1.4 | | -24 | 19(1.7) | -50 | [-8] | [-25] | [-18] | -96 | -41 | DT | -0.9 | OpenShort | | (-8) | -16 | -47 | -12 | -8 | -1.9,2 | 29 | | | | |
| 46 | Mar/25 | 11 | 26.43 | 26.13 | 26(-0.04) | 25.94(-0.08) | 25.93(-0.04) | 25.9 | -1.3 | | -24 | 17(0.6) | -50 | [-8] | [-21] | [-4] | -77 | -11 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -5 | -4 | -1.4,8 | 29 | | 47 | Mar/25 | 10 | 26.43 | 26.13 | 26.01(-0.04) | 25.96(-0.08) | 25.93(0) | 25.91 | -1.2 | | -24 | 16(0.7) | -50 | [-8] | [-14] | [-11] | -74 | -2 | DT | -0.4 | OpenShort | | (0) | 0 | -31 | -2 | -8 | -1.5,14 | 29 | | 48 | Mar/25 | 9 | 26.43 | 26.13 | 26.01(0) | 25.96(0) | 25.94(-0.04) | 25.95 | -1.1 | | -24 | 16(0.1) | -50 | [0] | [-12] | [-4] | -59 | -40 | DR | 0.2 | OpenShort? | | (-8) | -8 | 0 | -20 | -4 | -1.1,19 | 29 | | 49 | Mar/24 | 15 | 26.49 | 26.17 | 26.02(-0.04) | 25.98(-0.04) | 25.95(0.04) | 25.95 | -1.3 | | -24 | 15(-0.8) | -50 | [-8] | [-2] | [-1] | -62 | 18 | DT | 0 | OpenShort? | | (-8) | 8 | 8 | -21 | -4 | -1.1,16 | 27 | | 50 | Mar/24 | 14 | 26.49 | 26.17 | 26.03(-0.04) | 25.99(-0.04) | 25.94(-0.04) | 25.94 | -1.3 | | -24 | 16(0.1) | -50 | [-8] | [-17] | [-4] | -69 | -1 | DT | 0 | OpenShort | | (-8) | -8 | 0 | -23 | 0 | -1.4,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|