VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $2.6600

VLDR Daily Change: 5.77% Daily StdDev 5.58% VLDR EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $2.66(5.77%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-18	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.6(hourly_sma_10 -2.26%) 2.59(hourly_sma_20 -2.63%) 2.53(daily_ema_10 -4.89%) 2.39(daily_ema_20 -10.15%) Resistance Levels:

2	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	667	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67
3	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	845	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
4	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	678	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67
5	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	939	UR	1.6	SmallShort	(0)	21	43	46	20	1.3,69	67

6	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	98	UR	1	SmallShort?	(-7)	7	44	25	20	0,36	67
7	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	42	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68
8	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-540	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
9	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	26	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68
10	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-28]	-90	-438	DR	-0.5	HoldShort	(0)	-7	-22	-11	-20	-1.6,0	68

11	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	47	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68
12	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-28	-2	20	-1.4,7	68
13	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[7]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68
14	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-328	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64
15	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-560	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64

16	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-618	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64
17	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-651	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
18	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-606	DR	-0.3	OpenShort	(7)	-14	-14	-21	0	-0.1,24	64
19	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-486	DR	-0.3	OpenShort	(7)	-13	14	-22	-20	0.2,39	64
20	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-526	DR	-0.6	OpenShort?	(7)	-13	-21	-22	-20	0.1,54	64

21	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-360	DR	-0.5	OpenShort?	(7)	-13	-35	-18	-20	0.4,73	70
22	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-250	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
23	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	286	CR	0	HoldShort	(7)	7	-27	-4	20	1.1,96	70
24	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	191	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70
25	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	104	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70

26	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[12]	87	286	UT	0.5	OpenLong	(15)	14	63	-1	-20	1.7,94	70
27	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[4]	76	120	UT	-0.1	HoldLong?	(8)	-7	-14	-6	20	1.3,93	70
28	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	425	CR	0	OpenShort?	(15)	7	0	-8	-20	1.6,95	66
29	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1063	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66
30	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	724	UT	0.3	OpenLong	(0)	28	-21	4	20	1.8,98	66

31	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[34]	108	1095	UT	1.1	HoldLong	(8)	43	14	21	20	2.3,100	66
32	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[35]	115	1365	UR	1.7	SmallShort	(8)	37	58	38	20	2.6,100	66
33	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[46]	80	442	UT	1.6	OpenLong	(0)	22	37	40	20	1.9,82	66
34	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[31]	[28]	44	675	UR	1.4	SmallShort?	(0)	22	61	28	20	1.4,59	66
35	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[34]	0	437	DP	0.7	OpenShort?	(0)	0	31	17	20	0.2,45	60

36	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-274	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
37	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	439	UR	-0.2	SmallShort	(0)	15	16	1	-20	-0.6,24	60
38	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	113	DT	-0.1	OpenShort	(-8)	0	-15	-3	-20	-1,25	60
39	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	256	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
40	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[8]	-45	113	DP	0.2	OpenShort	(-8)	0	-38	15	20	-0.9,28	60

41	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[28]	-42	478	UR	0.8	SmallShort?	(-8)	15	87	18	-20	-0.4,18	60
42	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-817	DR	-0.2	HoldShort?	(-7)	-15	-16	2	-20	-1.7,0	52
43	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	58	DT	-0.3	HoldShort	(-7)	-15	-8	7	-20	-1.6,0	52
44	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-571	DT	-0.4	HoldShort	(-7)	-30	0	-2	-20	-1.8,0	52
45	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-508	DT	-1	HoldShort	(-15)	-22	0	-11	-20	-2,0	52

46	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-41]	-110	-542	DT	-1.5	HoldShort	(-7)	-22	-38	-31	-20	-2.4,0	52
47	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-18]	-89	-279	DT	-1.4	OpenShort	(-7)	-15	-38	-15	-20	-2.2,16	52
48	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-26]	-67	-320	DR	-1	OpenShort?	(0)	0	-58	-22	-20	-1.6,23	52
49	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[26]	-17	201	UR	0.6	SmallShort?	(0)	15	30	-6	20	0,33	49
50	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-8]	-45	-160	DR	0.2	OpenShort	(0)	0	-7	-15	-20	-0.8,25	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI