|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.9100 One month high (close): $191.2600
TXN Daily Change: 0.84% Daily StdDev 2.03% TXN EMA_5_Trend: -0.26% 10Minute StdDev: $2.3402
Latest Price : $182.73(0.84%) | Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($2.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 179.27 | 184.13 | 183.14(-0.16) | 181.3(0.02) | 181.6(-0.14) | 181.21 | 0.3 | | 13 | 34(-1.7) | 20 | [-8] | [-7] | [2] | -49 | 10 | RG | -0.2 | Wait | | (-8) | -7 | 8 | -4 | -7 | -0.8,21 | 67 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 181.3(hourly_sma_10 0.05%) 184.13(daily_ema_10 1.61%)
Down Forces:
Support Levels: 179.27(daily_ema_20 -1.07%)
Resistance Levels: 183.14(weak_hourly_sma_20 1.07%)
|
| | | 2 | Apr/4 | 13 | 179.27 | 184.13 | 183.43(-0.21) | 181.26(-0.07) | 181.85(-0.04) | 180.92 | 0.2 | | 13 | 35(-2.2) | -15 | [-10] | [-5] | [-9] | -51 | 49 | DT | -0.4 | OpenShort | | (-9) | -2 | -25 | -2 | 0 | -1,24 | 67 | | 3 | Apr/4 | 12 | 179.27 | 184.13 | 183.82(-0.2) | 181.38(-0.11) | 181.92(0.1) | 181.8 | 0.4 | | 13 | 38(-2.7) | 15 | [-10] | [1] | [1] | -40 | 104 | UR | -0 | SmallShort | | (-10) | 5 | -8 | 3 | 20 | -0.8,30 | 67 | | 4 | Apr/4 | 11 | 179.27 | 184.13 | 184.18(-0.18) | 181.58(-0.19) | 181.74(0.19) | 182.08 | 0.4 | | 13 | 40(-1.8) | 30 | [-9] | [4] | [7] | -36 | 108 | UR | 0.1 | SmallShort | | (-10) | 9 | 1 | 13 | 20 | -0.7,32 | 67 | | 5 | Apr/4 | 10 | 179.27 | 184.13 | 184.52(-0.17) | 181.93(-0.19) | 181.39(0.25) | 182.06 | 0.4 | | 13 | 42(-1.3) | 25 | [-8] | [7] | [2] | -44 | 92 | UR | 0.2 | SmallShort | | (-10) | 12 | -11 | 13 | 20 | -0.8,26 | 67 | | | | |
| 6 | Apr/4 | 9 | 179.27 | 184.13 | 184.84(-0.2) | 182.27(-0.2) | 180.94(0.15) | 182.45 | 0.5 | | 13 | 43(-1.7) | 45 | [-10] | [1] | [19] | -50 | 98 | UR | 0.5 | SmallShort? | | (-9) | 7 | 38 | 16 | 20 | -0.8,20 | 67 | | 7 | Apr/1 | 15 | 178.43 | 183.97 | 185.21(-0.23) | 182.64(-0.27) | 180.67(-0.09) | 181.11 | 0.4 | | 13 | 45(1.3) | 15 | [-11] | [-13] | [2] | -74 | -23 | RG | 0.1 | Wait? | | (-12) | -4 | 2 | 10 | -3 | -1.3,9 | 72 | | 8 | Apr/1 | 14 | 178.43 | 183.97 | 185.63(-0.26) | 183.13(-0.3) | 180.84(-0.32) | 181.06 | 0.4 | | 13 | 44(-0.3) | 15 | [-13] | [-26] | [9] | -83 | -78 | RG | 0.1 | Wait | | (-12) | -16 | 25 | 10 | -15 | -1.5,5 | 72 | | 9 | Apr/1 | 13 | 178.43 | 183.97 | 186.12(-0.25) | 183.68(-0.33) | 181.42(-0.58) | 180.19 | 0.2 | | 13 | 44(3.2) | -20 | [-12] | [-39] | [-4] | -98 | -220 | BT | -0.4 | OpenLong | | (-16) | -29 | 2 | 5 | -20 | -1.9,0 | 72 | | 10 | Apr/1 | 12 | 178.43 | 183.97 | 186.59(-0.22) | 184.29(-0.38) | 182.48(-0.64) | 180.13 | 0.2 | | 13 | 41(5.8) | -25 | [-11] | [-43] | [-13] | -105 | -292 | DT | -0.8 | HoldShort | | (-14) | -32 | -21 | 0 | -20 | -2.2,0 | 72 | | | | |
| 11 | Apr/1 | 11 | 178.43 | 183.97 | 187.01(-0.2) | 185(-0.33) | 183.65(-0.53) | 180.86 | 0.3 | | 13 | 35(5.4) | -25 | [-10] | [-36] | [-19] | -113 | -264 | DT | -1.1 | HoldShort | | (-11) | -26 | -33 | -8 | -20 | -2.5,0 | 72 | | 12 | Apr/1 | 10 | 178.43 | 183.97 | 187.39(-0.18) | 185.61(-0.36) | 184.62(-0.45) | 182.01 | 0.5 | | 13 | 30(5.6) | -20 | [-9] | [-33] | [-24] | -113 | -224 | DT | -1.2 | HoldShort | | (-10) | -22 | -54 | -8 | -20 | -2.5,0 | 72 | | 13 | Apr/1 | 9 | 178.43 | 183.97 | 187.73(-0.1) | 186.28(-0.26) | 185.46(-0.26) | 183.93 | 0.8 | | 13 | 24(2.9) | 0 | [-5] | [-20] | [-18] | -105 | -165 | RG | -0.9 | SmallLong? | | (-7) | -13 | -43 | -7 | -20 | -2.2,0 | 72 | | 14 | Mar/31 | 15 | 177.86 | 183.9 | 187.92(-0.07) | 186.77(-0.18) | 185.94(-0.09) | 185.47 | 1 | | 15 | 21(1.8) | 30 | [-4] | [-8] | [-5] | -90 | -84 | RG | -0.3 | Wait? | | (-4) | -5 | -8 | -5 | -12 | -1.6,0 | 67 | | 15 | Mar/31 | 14 | 177.86 | 183.9 | 188.05(0.03) | 187.11(-0.15) | 186.11(-0.13) | 185.76 | 1.1 | | 15 | 19(-1.4) | 50 | [2] | [-8] | [-4] | -90 | -180 | DR | -0.2 | HoldShort | | (-4) | -6 | -3 | -9 | -16 | -1.6,0 | 67 | | | | |
| 16 | Mar/31 | 13 | 177.86 | 183.9 | 188(0.06) | 187.4(-0.21) | 186.35(-0.14) | 185.88 | 1.1 | | 15 | 21(-3.1) | 50 | [3] | [-10] | [-5] | -83 | -201 | DR | -0.3 | HoldShort | | (2) | -7 | -5 | -11 | -15 | -1.4,2 | 67 | | 17 | Mar/31 | 12 | 177.86 | 183.9 | 187.89(0.09) | 187.79(-0.18) | 186.62(-0.26) | 186.06 | 1.1 | | 15 | 24(-3.8) | 50 | [5] | [-15] | [-9] | -76 | -249 | DR | -0.3 | HoldShort | | (4) | -13 | -13 | -19 | -20 | -1.1,2 | 67 | | 18 | Mar/31 | 11 | 177.86 | 183.9 | 187.73(0.11) | 188.13(-0.23) | 187.1(-0.26) | 186.53 | 1.2 | | 15 | 28(-3.9) | 50 | [5] | [-16] | [-2] | -63 | -226 | DR | -0.3 | OpenShort | | (5) | -13 | 7 | -20 | -9 | -0.6,2 | 67 | | 19 | Mar/31 | 10 | 177.86 | 183.9 | 187.53(0.07) | 188.56(-0.19) | 187.58(-0.32) | 186.29 | 1.2 | | 15 | 32(-2.3) | 30 | [4] | [-18] | [-15] | -50 | -215 | DR | -0.6 | OpenShort | | (5) | -16 | -19 | -28 | -20 | -0.5,13 | 67 | | 20 | Mar/31 | 9 | 177.86 | 183.9 | 187.4(0.11) | 188.92(-0.05) | 188.18(-0.15) | 186.98 | 1.3 | | 15 | 34(-2.1) | 50 | [5] | [-6] | [-10] | -19 | -161 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -21 | -20 | -0.2,36 | 67 | | | | |
| 21 | Mar/30 | 15 | 177.22 | 183.4 | 187.2(0.09) | 189.02(-0.08) | 188.46(-0.28) | 187.19 | 1.4 | | 17 | 36(-1.6) | 35 | [5] | [-12] | [-19] | -2 | -154 | DR | -0.5 | OpenShort? | | (6) | -14 | -36 | -16 | -20 | -0,48 | 67 | | 22 | Mar/30 | 14 | 177.22 | 183.4 | 187.03(0.12) | 189.17(-0.01) | 188.98(-0.1) | 188.49 | 1.5 | | 17 | 38(-0.7) | 50 | [6] | [-1] | [-8] | 33 | -61 | DR | -0.2 | OpenShort | | (7) | -5 | -16 | -7 | -20 | 0.5,70 | 67 | | 23 | Mar/30 | 13 | 177.22 | 183.4 | 186.8(0.12) | 189.18(0.06) | 189.16(-0.19) | 189.05 | 1.6 | | 17 | 38(0.2) | 50 | [6] | [-3] | [-1] | 44 | -42 | DR | -0 | OpenShort | | (7) | -10 | 6 | -9 | -18 | 0.8,74 | 67 | | 24 | Mar/30 | 12 | 177.22 | 183.4 | 186.57(0.13) | 189.06(0.03) | 189.52(-0.07) | 188.85 | 1.6 | | 17 | 38(-0.2) | 50 | [7] | [2] | [-2] | 47 | -23 | CR | -0.2 | HoldShort | | (6) | -4 | 4 | -11 | -14 | 0.8,77 | 67 | | 25 | Mar/30 | 11 | 177.22 | 183.4 | 186.32(0.12) | 189(0.21) | 189.66(0.04) | 188.71 | 1.6 | | 17 | 38(0.1) | 50 | [6] | [12] | [-16] | 53 | 24 | CR | -0.3 | HoldShort | | (7) | 2 | -27 | -16 | -20 | 0.9,80 | 67 | | | | |
| 26 | Mar/30 | 10 | 177.22 | 183.4 | 186.09(0.16) | 188.61(0.34) | 189.59(0.13) | 189.71 | 1.7 | | 17 | 38(1.5) | 50 | [8] | [20] | [-1] | 72 | 66 | CR | 0 | HoldShort | | (8) | 7 | 7 | -8 | -20 | 1.3,89 | 67 | | 27 | Mar/30 | 9 | 177.22 | 183.4 | 185.8(0.11) | 187.97(0.34) | 189.34(0.08) | 189.47 | 1.7 | | 17 | 37(1.8) | 50 | [6] | [17] | [-16] | 79 | 113 | CR | 0 | OpenShort? | | (8) | 4 | -41 | -3 | -18 | 1.4,94 | 67 | | 28 | Mar/29 | 15 | 176.33 | 182.3 | 185.6(0.17) | 187.33(0.46) | 189.18(0.33) | 190.97 | 2 | | 20 | 35(3.9) | 50 | [9] | [35] | [17] | 101 | 205 | UT | 0.7 | HoldLong? | | (8) | 17 | 41 | 1 | 20 | 2.1,98 | 73 | | 29 | Mar/29 | 14 | 176.33 | 182.3 | 185.28(0.16) | 186.48(0.33) | 188.56(0.13) | 189.46 | 1.8 | | 20 | 31(2.6) | 50 | [8] | [22] | [13] | 96 | 107 | UT | 0.4 | OpenLong | | (7) | 7 | 33 | -4 | 20 | 1.9,98 | 73 | | 30 | Mar/29 | 13 | 176.33 | 182.3 | 184.99(0.12) | 185.86(0.25) | 188.31(0.36) | 188.28 | 1.7 | | 20 | 28(1.5) | 50 | [6] | [31] | [-1] | 88 | 151 | CR | -0 | OpenShort | | (7) | 18 | -9 | -6 | 20 | 1.6,98 | 73 | | | | |
| 31 | Mar/29 | 12 | 176.33 | 182.3 | 184.76(0.15) | 185.39(0.28) | 187.64(0.56) | 188.62 | 1.7 | | 20 | 27(3) | 50 | [8] | [42] | [5] | 99 | 200 | UT | 0.5 | OpenLong | | (8) | 28 | 0 | -1 | 20 | 2,99 | 73 | | 32 | Mar/29 | 11 | 176.33 | 182.3 | 184.49(0.15) | 184.88(0.25) | 186.59(0.6) | 188.62 | 1.7 | | 20 | 24(3.4) | 50 | [8] | [44] | [18] | 109 | 222 | UT | 1.2 | HoldLong | | (8) | 30 | 18 | 30 | 20 | 2.4,99 | 73 | | 33 | Mar/29 | 10 | 176.33 | 182.3 | 184.21(0.14) | 184.42(0.16) | 185.48(0.54) | 187.98 | 1.6 | | 20 | 20(2.2) | 50 | [7] | [38] | [13] | 105 | 196 | UT | 1.7 | HoldLong | | (8) | 27 | -6 | 45 | 20 | 2.6,90 | 73 | | 34 | Mar/29 | 9 | 176.33 | 182.3 | 183.95(0.21) | 184.13(0.27) | 184.48(0.59) | 188.2 | 1.7 | | 20 | 18(5.3) | 50 | [11] | [44] | [49] | 101 | 168 | UT | 2.9 | HoldLong? | | (8) | 30 | 97 | 47 | 20 | 3.3,68 | 73 | | 35 | Mar/28 | 15 | 175.04 | 180.37 | 183.57(0.12) | 183.64(0.04) | 183.39(0.15) | 184.72 | 1.5 | | 17 | 13(-5.3) | 50 | [6] | [15] | [16] | 20 | -19 | UT | 1.4 | OpenLong? | | (5) | 8 | 34 | 17 | 20 | 1.2,40 | 73 | | | | |
| 36 | Mar/28 | 14 | 175.04 | 180.37 | 183.35(0.1) | 183.56(-0.03) | 183.12(-0.02) | 183.53 | 1.3 | | 17 | 18(-3.8) | 50 | [5] | [4] | [4] | -30 | -94 | UT | 0.4 | OpenLong | | (5) | -1 | 16 | -9 | 7 | 0.2,15 | 73 | | 37 | Mar/28 | 13 | 175.04 | 180.37 | 183.16(0.08) | 183.62(-0.14) | 183.16(-0.11) | 182.98 | 1.3 | | 17 | 22(-2.7) | 50 | [4] | [-4] | [1] | -39 | -116 | RG | -0.1 | Wait | | (5) | -6 | 11 | -18 | 4 | -0.1,14 | 73 | | 38 | Mar/28 | 12 | 175.04 | 180.37 | 183.01(0.06) | 183.88(-0.12) | 183.36(-0.24) | 182.57 | 1.2 | | 17 | 25(-1.8) | 40 | [3] | [-10] | [-12] | -32 | -140 | DR | -0.5 | OpenShort | | (4) | -12 | -19 | -22 | -20 | -0.3,26 | 73 | | 39 | Mar/28 | 11 | 175.04 | 180.37 | 182.9(0.04) | 184.1(-0.01) | 183.81(-0.03) | 183.24 | 1.3 | | 17 | 27(-0.1) | 50 | [2] | [3] | [-6] | -3 | -28 | CR | -0.3 | HoldShort | | (5) | -2 | -4 | -16 | -20 | 0.2,42 | 73 | | 40 | Mar/28 | 10 | 175.04 | 180.37 | 182.83(0.04) | 184.11(-0.01) | 183.86(-0.07) | 183.38 | 1.3 | | 17 | 27(-0.2) | 50 | [2] | [1] | [-7] | 15 | -28 | CR | -0.3 | HoldShort | | (2) | -4 | -8 | -13 | -20 | 0.3,57 | 73 | | | | |
| 41 | Mar/28 | 9 | 175.04 | 180.37 | 182.75(0.07) | 184.12(0.01) | 183.98(-0.05) | 183.66 | 1.4 | | 17 | 27(-0.3) | 50 | [4] | [3] | [-5] | 34 | -33 | CR | -0.2 | HoldShort? | | (3) | -3 | -9 | -4 | -20 | 0.5,71 | 73 | | 42 | Mar/25 | 15 | 174.22 | 178.6 | 182.62(0.11) | 184.1(0.05) | 184.07(-0.17) | 183.98 | 1.7 | | 14 | 27(-3.1) | 50 | [6] | [-2] | [-8] | 45 | -80 | DR | -0.1 | OpenShort? | | (5) | -9 | -18 | -4 | -18 | 0.8,75 | 75 | | 43 | Mar/25 | 14 | 174.22 | 178.6 | 182.42(0.07) | 184(0.13) | 184.39(0.01) | 184.61 | 1.8 | | 14 | 30(1.2) | 50 | [4] | [8] | [7] | 55 | 52 | UT | 0.1 | OpenLong | | (7) | 1 | 23 | -6 | 0 | 1.2,75 | 75 | | 44 | Mar/25 | 13 | 174.22 | 178.6 | 182.29(0.07) | 183.77(0.14) | 184.38(0.02) | 183.81 | 1.6 | | 14 | 29(0.4) | 50 | [4] | [9] | [-7] | 45 | 14 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -21 | -20 | 0.9,72 | 75 | | 45 | Mar/25 | 12 | 174.22 | 178.6 | 182.17(0.07) | 183.51(0.21) | 184.35(0.05) | 183.94 | 1.6 | | 14 | 29(0.8) | 50 | [4] | [13] | [-6] | 57 | 42 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -16 | -20 | 1,82 | 75 | | | | |
| 46 | Mar/25 | 11 | 174.22 | 178.6 | 182.05(0.06) | 183.13(0.24) | 184.25(0.08) | 184.07 | 1.7 | | 14 | 28(1.2) | 40 | [3] | [15] | [-16] | 72 | 69 | CR | -0.1 | HoldShort | | (4) | 4 | -41 | -7 | -12 | 1.2,92 | 75 | | 47 | Mar/25 | 10 | 174.22 | 178.6 | 181.94(0.1) | 182.7(0.32) | 184.11(0.29) | 185.54 | 1.9 | | 14 | 27(4.2) | 50 | [5] | [28] | [13] | 108 | 173 | UT | 0.9 | HoldLong | | (5) | 15 | 26 | 4 | 20 | 2.3,100 | 75 | | 48 | Mar/25 | 9 | 174.22 | 178.6 | 181.75(0.08) | 182.12(0.24) | 183.57(0.23) | 184.62 | 1.8 | | 14 | 22(2.5) | 50 | [4] | [23] | [19] | 105 | 137 | UT | 0.8 | HoldLong? | | (4) | 12 | 28 | 35 | 20 | 2.2,100 | 75 | | 49 | Mar/24 | 15 | 173.48 | 177.2 | 181.6(0.07) | 181.69(0.07) | 183.15(0.26) | 183.62 | 1.9 | | 13 | 20(-0.1) | 50 | [4] | [19] | [11] | 93 | 104 | UT | 0.4 | HoldLong? | | (4) | 13 | 5 | 31 | 20 | 1.7,100 | 66 | | 50 | Mar/24 | 14 | 173.48 | 177.2 | 181.47(0.12) | 181.56(0.1) | 182.68(0.37) | 183.45 | 1.8 | | 13 | 20(0) | 50 | [6] | [26] | [10] | 95 | 83 | UT | 0.7 | HoldLong | | (4) | 19 | 1 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|