|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $151.9200 One month high (close): $170.3400
SRE Daily Change: -2.1% Daily StdDev 1.22% SRE EMA_5_Trend: 0.44% 10Minute StdDev: $1.2782
Latest Price : $166.76(-2.1%) | Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 159.82 | 164.22 | 167.9(-0.04) | 167.25(-0.07) | 166.21(-0.08) | 166.21 | 1.2 | | 23 | 22(0.9) | 45 | [-3] | [-6] | [4] | -80 | -81 | RG | 0 | Wait | | (-6) | -7 | 17 | 3 | -20 | -1.4,5 | 77 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.22(daily_ema_10 -1.2%) 159.82(daily_ema_20 -3.84%)
Resistance Levels: 167.25(weak_hourly_sma_10 0.63%) 167.9(weak_hourly_sma_20 1.02%)
|
| | | 2 | Apr/4 | 13 | 159.82 | 164.22 | 167.96(-0.04) | 167.37(-0.11) | 166.34(-0.47) | 165.89 | 1.1 | | 23 | 21(1.8) | 5 | [-3] | [-40] | [-3] | -94 | -192 | RG | -0.4 | Wait | | (-4) | -39 | 6 | -13 | -20 | -1.8,1 | 77 | | 3 | Apr/4 | 12 | 159.82 | 164.22 | 168.03(-0.03) | 167.55(-0.11) | 167.12(-0.37) | 165.77 | 1.1 | | 23 | 19(1.6) | 0 | [-3] | [-31] | [-22] | -103 | -188 | RG | -1.3 | SmallLong | | (-4) | -30 | -41 | -27 | -20 | -2.1,0 | 77 | | 4 | Apr/4 | 11 | 159.82 | 164.22 | 168.08(-0.01) | 167.74(-0.14) | 167.74(-0.18) | 166.56 | 1.2 | | 23 | 18(0.3) | 25 | [-1] | [-17] | [-12] | -90 | -123 | RG | -1.2 | SmallLong | | (-1) | -15 | -4 | -53 | -18 | -1.6,0 | 77 | | 5 | Apr/4 | 10 | 159.82 | 164.22 | 168.09(-0.02) | 167.98(-0.16) | 168.05(-0.14) | 166.63 | 1.2 | | 23 | 17(0.7) | 25 | [-2] | [-14] | [-12] | -55 | -105 | RG | -1.5 | SmallLong | | (-1) | -12 | -16 | -29 | -20 | -1.5,33 | 77 | | | | |
| 6 | Apr/4 | 9 | 159.82 | 164.22 | 168.12(0.01) | 168.25(-0.14) | 168.28(-0.07) | 166.93 | 1.3 | | 23 | 17(-0.6) | 15 | [1] | [-7] | [-50] | -22 | -95 | DR | -1.5 | OpenShort? | | (-1) | -6 | -139 | -7 | -20 | -1.3,61 | 77 | | 7 | Apr/1 | 15 | 159.11 | 163.48 | 168.1(0.12) | 168.49(0.04) | 168.4(0.25) | 169.63 | 1.9 | | 28 | 17(-1.7) | 50 | [10] | [32] | [20] | 68 | 36 | UT | 1.3 | OpenLong? | | (9) | 21 | 36 | 26 | 20 | 1.6,78 | 88 | | 8 | Apr/1 | 14 | 159.11 | 163.48 | 167.9(0.14) | 168.49(0) | 167.98(0.15) | 168.93 | 1.8 | | 28 | 19(-4.1) | 50 | [12] | [23] | [17] | 32 | -39 | UT | 0.9 | OpenLong | | (9) | 13 | 40 | 12 | 20 | 1,57 | 88 | | 9 | Apr/1 | 13 | 159.11 | 163.48 | 167.67(0.13) | 168.43(-0.04) | 167.73(-0.11) | 168.15 | 1.7 | | 28 | 23(-4.4) | 50 | [11] | [-1] | [5] | -2 | -120 | RG | 0.3 | Wait | | (11) | -9 | 18 | -7 | -4 | 0.4,38 | 88 | | 10 | Apr/1 | 12 | 159.11 | 163.48 | 167.46(0.14) | 168.5(-0.04) | 167.91(-0.18) | 167.79 | 1.6 | | 28 | 27(-5.3) | 50 | [12] | [-6] | [0] | -10 | -158 | RG | -0.1 | Wait | | (11) | -15 | 14 | -16 | -20 | 0.2,35 | 88 | | | | |
| 11 | Apr/1 | 11 | 159.11 | 163.48 | 167.22(0.14) | 168.5(0) | 168.22(-0.23) | 167.52 | 1.5 | | 28 | 33(-4.3) | 50 | [12] | [-9] | [-8] | -4 | -169 | DR | -0.4 | OpenShort | | (12) | -19 | -1 | -27 | -20 | 0.2,41 | 88 | | 12 | Apr/1 | 10 | 159.11 | 163.48 | 166.99(0.12) | 168.56(0.02) | 168.6(-0.18) | 167.53 | 1.5 | | 28 | 37(-2.6) | 50 | [10] | [-4] | [-10] | 18 | -128 | DR | -0.5 | OpenShort | | (12) | -15 | -8 | -22 | -20 | 0.3,60 | 88 | | 13 | Apr/1 | 9 | 159.11 | 163.48 | 166.79(0.13) | 168.52(0.05) | 168.9(-0.14) | 167.68 | 1.6 | | 28 | 40(-1.8) | 50 | [11] | [0] | [-30] | 39 | -108 | DR | -0.6 | OpenShort? | | (12) | -12 | -72 | -15 | -20 | 0.4,79 | 88 | | 14 | Mar/31 | 15 | 158.16 | 162.06 | 166.57(0.2) | 168.43(0.13) | 169.14(0.02) | 169.07 | 2.1 | | 25 | 41(-5) | 50 | [17] | [18] | [-5] | 76 | -37 | CR | -0 | OpenShort? | | (15) | 2 | -13 | -4 | -3 | 1.1,98 | 86 | | 15 | Mar/31 | 14 | 158.16 | 162.06 | 166.24(0.21) | 168.21(0.13) | 169.1(0.13) | 169.32 | 2.2 | | 25 | 46(-0.4) | 50 | [18] | [28] | [2] | 83 | 20 | UT | 0.1 | HoldLong | | (19) | 11 | 2 | -2 | 19 | 1.3,100 | 86 | | | | |
| 16 | Mar/31 | 13 | 158.16 | 162.06 | 165.89(0.21) | 167.99(0.17) | 168.88(0.22) | 169.29 | 2.2 | | 25 | 47(0.3) | 50 | [18] | [37] | [6] | 85 | 52 | UT | 0.2 | HoldLong | | (19) | 19 | 13 | -3 | 20 | 1.4,100 | 86 | | 17 | Mar/31 | 12 | 158.16 | 162.06 | 165.55(0.21) | 167.71(0.2) | 168.51(0.22) | 169.04 | 2.1 | | 25 | 46(0.7) | 50 | [18] | [38] | [2] | 88 | 62 | UT | 0.2 | HoldLong | | (18) | 19 | 4 | -2 | 11 | 1.5,100 | 86 | | 18 | Mar/31 | 11 | 158.16 | 162.06 | 165.21(0.21) | 167.37(0.28) | 168.14(0.26) | 168.96 | 2.1 | | 25 | 46(1.6) | 50 | [18] | [45] | [3] | 90 | 91 | UT | 0.4 | OpenLong | | (19) | 22 | 6 | 1 | 7 | 1.6,100 | 86 | | 19 | Mar/31 | 10 | 158.16 | 162.06 | 164.87(0.21) | 166.91(0.31) | 167.71(0.26) | 168.84 | 2.1 | | 25 | 44(2.5) | 50 | [18] | [46] | [11] | 95 | 101 | UT | 0.5 | OpenLong | | (18) | 22 | 27 | 3 | 20 | 1.8,100 | 86 | | 20 | Mar/31 | 9 | 158.16 | 162.06 | 164.52(0.18) | 166.4(0.31) | 167.28(0.11) | 168.32 | 2 | | 25 | 42(2.2) | 50 | [15] | [33] | [17] | 95 | 84 | UT | 0.5 | OpenLong? | | (18) | 9 | 47 | 2 | 12 | 1.8,100 | 86 | | | | |
| 21 | Mar/30 | 15 | 157.22 | 160.81 | 164.22(0.18) | 165.88(0.27) | 167.1(0.11) | 167.42 | 2.1 | | 25 | 39(-0.7) | 50 | [15] | [32] | [4] | 87 | 44 | UT | 0.2 | HoldLong? | | (15) | 9 | 13 | -3 | 7 | 1.6,97 | 80 | | 22 | Mar/30 | 14 | 157.22 | 160.81 | 163.93(0.17) | 165.43(0.23) | 166.91(0.19) | 167.17 | 2.1 | | 25 | 40(1.9) | 50 | [14] | [37] | [6] | 87 | 83 | UT | 0.1 | OpenLong | | (16) | 16 | 17 | -9 | 20 | 1.7,94 | 80 | | 23 | Mar/30 | 13 | 157.22 | 160.81 | 163.65(0.15) | 165.05(0.2) | 166.59(0.3) | 166.85 | 2 | | 25 | 38(2.5) | 50 | [13] | [44] | [1] | 88 | 128 | UT | 0.1 | OpenLong | | (15) | 25 | 1 | -10 | 20 | 1.7,95 | 80 | | 24 | Mar/30 | 12 | 157.22 | 160.81 | 163.41(0.16) | 164.72(0.27) | 166.1(0.34) | 166.83 | 2 | | 25 | 36(2.8) | 50 | [13] | [51] | [-6] | 97 | 138 | CR | 0.4 | OpenShort | | (13) | 29 | -22 | -8 | 20 | 2,97 | 80 | | 25 | Mar/30 | 11 | 157.22 | 160.81 | 163.15(0.2) | 164.28(0.3) | 165.53(0.54) | 167.24 | 2.1 | | 25 | 33(5.5) | 50 | [17] | [69] | [20] | 115 | 187 | UT | 1.1 | HoldLong | | (16) | 45 | 42 | 7 | 20 | 2.6,100 | 80 | | | | |
| 26 | Mar/30 | 10 | 157.22 | 160.81 | 162.83(0.17) | 163.79(0.26) | 164.64(0.45) | 166.44 | 1.9 | | 25 | 27(4.9) | 50 | [14] | [60] | [22] | 118 | 164 | UT | 1.4 | HoldLong | | (15) | 38 | 45 | 14 | 20 | 2.7,100 | 80 | | 27 | Mar/30 | 9 | 157.22 | 160.81 | 162.55(0.16) | 163.36(0.19) | 163.9(0.24) | 165.6 | 1.7 | | 25 | 23(1.7) | 50 | [13] | [39] | [29] | 120 | 94 | UT | 1.6 | HoldLong? | | (13) | 20 | 64 | 21 | 20 | 2.8,100 | 80 | | 28 | Mar/29 | 15 | 156.24 | 159.46 | 162.29(0.17) | 163.05(0.14) | 163.51(0.12) | 164.4 | 1.7 | | 24 | 21(-2.3) | 50 | [14] | [26] | [13] | 93 | -5 | UT | 0.9 | HoldLong? | | (12) | 10 | 27 | 10 | 20 | 2.1,90 | 81 | | 29 | Mar/29 | 14 | 156.24 | 159.46 | 162.02(0.16) | 162.82(0.11) | 163.32(0.18) | 163.89 | 1.6 | | 24 | 23(-3.1) | 50 | [14] | [29] | [18] | 75 | 8 | UT | 0.5 | HoldLong | | (13) | 15 | 51 | -2 | 18 | 1.7,82 | 81 | | 30 | Mar/29 | 13 | 156.24 | 159.46 | 161.76(0.15) | 162.64(0.05) | 163.02(0.05) | 162.95 | 1.4 | | 24 | 26(-4) | 50 | [13] | [15] | [-0] | 56 | -63 | UT | -0.1 | OpenLong | | (12) | 4 | 4 | -10 | 5 | 1,81 | 81 | | | | |
| 31 | Mar/29 | 12 | 156.24 | 159.46 | 161.52(0.16) | 162.56(0.08) | 162.94(0.06) | 162.89 | 1.4 | | 24 | 30(-3.8) | 50 | [14] | [18] | [-10] | 63 | -60 | CR | -0 | HoldShort | | (13) | 5 | -27 | -4 | -6 | 1,88 | 81 | | 32 | Mar/29 | 11 | 156.24 | 159.46 | 161.27(0.17) | 162.43(0.11) | 162.84(0.15) | 163.4 | 1.5 | | 24 | 34(-1.7) | 50 | [14] | [27] | [-0] | 81 | 2 | UT | 0.3 | HoldLong | | (16) | 13 | -6 | 1 | 20 | 1.3,98 | 81 | | 33 | Mar/29 | 10 | 156.24 | 159.46 | 160.99(0.17) | 162.25(0.1) | 162.59(0.2) | 163.52 | 1.5 | | 24 | 36(0.7) | 50 | [14] | [31] | [23] | 87 | 44 | UT | 0.5 | HoldLong | | (17) | 17 | 61 | 2 | 20 | 1.5,99 | 81 | | 34 | Mar/29 | 9 | 156.24 | 159.46 | 160.72(0.11) | 162.08(0.04) | 162.27(0.01) | 162.4 | 1.3 | | 24 | 35(-0.6) | 50 | [9] | [11] | [-1] | 74 | -4 | CR | 0.1 | HoldShort? | | (11) | 1 | -3 | -2 | 1 | 1,99 | 81 | | 35 | Mar/28 | 15 | 155.26 | 158.44 | 160.55(0.14) | 162.02(0.09) | 162.25(0.04) | 162.45 | 1.5 | | 23 | 36(0.4) | 50 | [12] | [16] | [1] | 78 | -6 | UT | 0.1 | HoldLong? | | (11) | 3 | 4 | -1 | -1 | 1.1,100 | 74 | | | | |
| 36 | Mar/28 | 14 | 155.26 | 158.44 | 160.33(0.08) | 161.88(0.09) | 162.18(0.09) | 162.37 | 1.5 | | 23 | 35(1.1) | 50 | [7] | [19] | [2] | 80 | 74 | UT | 0.1 | OpenLong | | (12) | 8 | 6 | 0 | 2 | 1.2,100 | 74 | | 37 | Mar/28 | 13 | 155.26 | 158.44 | 160.2(0.11) | 161.74(0.14) | 162.03(0.08) | 162.26 | 1.4 | | 23 | 34(1.1) | 50 | [9] | [21] | [1] | 79 | 43 | UT | 0.1 | OpenLong | | (7) | 7 | 5 | -2 | -4 | 1.2,99 | 74 | | 38 | Mar/28 | 12 | 155.26 | 158.44 | 160.03(0.11) | 161.52(0.19) | 161.9(0.01) | 162.16 | 1.4 | | 23 | 33(0.8) | 50 | [9] | [17] | [2] | 82 | 26 | UT | 0.2 | HoldLong | | (10) | 1 | 8 | 0 | -12 | 1.3,99 | 74 | | 39 | Mar/28 | 11 | 155.26 | 158.44 | 159.85(0.13) | 161.22(0.21) | 161.88(0.06) | 162.02 | 1.4 | | 23 | 32(0.8) | 50 | [11] | [22] | [-4] | 80 | 29 | CR | 0.1 | OpenShort | | (10) | 5 | -7 | -4 | -6 | 1.4,95 | 74 | | 40 | Mar/28 | 10 | 155.26 | 158.44 | 159.65(0.13) | 160.88(0.26) | 161.79(0.15) | 162.15 | 1.4 | | 23 | 31(2) | 50 | [11] | [32] | [10] | 84 | 71 | UT | 0.2 | OpenLong | | (12) | 13 | 33 | -7 | 1 | 1.6,94 | 74 | | | | |
| 41 | Mar/28 | 9 | 155.26 | 158.44 | 159.45(0.11) | 160.47(0.22) | 161.54(0.06) | 161.54 | 1.3 | | 23 | 29(0.7) | 50 | [9] | [22] | [-4] | 82 | 39 | CR | 0 | OpenShort? | | (10) | 5 | -8 | -9 | -1 | 1.5,94 | 74 | | 42 | Mar/25 | 15 | 154.32 | 157.51 | 159.28(0.13) | 160.11(0.24) | 161.44(0.19) | 161.69 | 1.4 | | 24 | 29(3.3) | 50 | [11] | [35] | [-5] | 91 | 70 | CR | 0.2 | OpenShort? | | (11) | 16 | -17 | -6 | 17 | 1.7,98 | 74 | | 43 | Mar/25 | 14 | 154.32 | 157.51 | 159.08(0.13) | 159.72(0.22) | 161.14(0.36) | 161.99 | 1.5 | | 24 | 25(3.3) | 50 | [11] | [49] | [11] | 105 | 141 | UT | 0.6 | HoldLong | | (12) | 31 | 23 | -2 | 20 | 2.2,100 | 74 | | 44 | Mar/25 | 13 | 154.32 | 157.51 | 158.87(0.11) | 159.37(0.19) | 160.56(0.38) | 161.57 | 1.4 | | 24 | 22(3.1) | 50 | [9] | [48] | [15] | 110 | 155 | UT | 0.9 | HoldLong | | (10) | 33 | 27 | 6 | 20 | 2.4,100 | 74 | | 45 | Mar/25 | 12 | 154.32 | 157.51 | 158.69(0.11) | 159.07(0.18) | 159.96(0.35) | 161.07 | 1.3 | | 24 | 19(2.6) | 50 | [9] | [45] | [11] | 110 | 128 | UT | 1.1 | HoldLong | | (10) | 30 | 9 | 23 | 20 | 2.4,100 | 74 | | | | |
| 46 | Mar/25 | 11 | 154.32 | 157.51 | 158.51(0.1) | 158.79(0.08) | 159.4(0.42) | 160.91 | 1.3 | | 24 | 16(3.9) | 50 | [9] | [47] | [27] | 111 | 156 | UT | 1.8 | HoldLong | | (10) | 36 | 43 | 38 | 20 | 2.8,91 | 74 | | 47 | Mar/25 | 10 | 154.32 | 157.51 | 158.35(0.06) | 158.66(0.08) | 158.74(0.28) | 160.13 | 1.1 | | 24 | 13(2.4) | 50 | [5] | [34] | [29] | 91 | 120 | UT | 2.1 | OpenLong | | (7) | 24 | 54 | 42 | 20 | 2.7,73 | 74 | | 48 | Mar/25 | 9 | 154.32 | 157.51 | 158.25(0.02) | 158.54(0.04) | 158.29(0.07) | 159.15 | 0.9 | | 24 | 10(0.5) | 50 | [2] | [14] | [14] | 41 | 58 | UT | 1.6 | OpenLong? | | (4) | 6 | 31 | 14 | 18 | 1.7,48 | 74 | | 49 | Mar/24 | 15 | 153.29 | 156.66 | 158.25(0) | 158.48(0.03) | 158.29(0) | 158.6 | 0.9 | | 25 | 10(1.7) | 50 | [0] | [5] | [7] | -3 | 20 | UR | 0.8 | SmallShort? | | (0) | 0 | 21 | -1 | -3 | 0.8,27 | 72 | | 50 | Mar/24 | 14 | 153.29 | 156.66 | 158.22(-0.02) | 158.48(0) | 158.29(0) | 158.22 | 0.8 | | 25 | 8(-0.4) | 50 | [-2] | [3] | [6] | -34 | 19 | UR | 0.1 | SmallShort | | (-1) | 0 | 25 | -11 | -8 | 0,16 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|