|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $227.7900 One month high (close): $257.9300
PXD Daily Change: -0.16% Daily StdDev 2.07% PXD EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $252.75(-0.16%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 245.16 | 253.44 | 253.32(-0.1) | (-0) | 251.49(0.02) | 252.12 | 0.7 | | 14 | 22(-1.4) | 40 | [-5] | [1] | [9] | -41 | 54 | UR | 0.3 | SmallShort | | (-6) | 1 | 18 | 10 | 10 | -0.5,22 | 74 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 253.44(daily_ema_10 0.52%)
Down Forces:
Support Levels: 245.16(daily_ema_20 -2.76%)
Resistance Levels: 253.32(weak_hourly_sma_20 0.48%)
|
| | | 2 | Apr/4 | 13 | 245.16 | 253.44 | 253.57(-0.13) | 251.85(-0.03) | 251.45(-0.15) | 251.2 | 0.6 | | 14 | 23(-0.8) | 25 | [-6] | [-9] | [2] | -68 | 2 | RG | -0.1 | Wait | | (-6) | -7 | 12 | -3 | -13 | -1,7 | 74 | | 3 | Apr/4 | 12 | 245.16 | 253.44 | 253.89(-0.14) | 251.93(-0.11) | 251.83(-0.15) | 250.59 | 0.5 | | 14 | 24(0) | 5 | [-7] | [-11] | [-7] | -81 | -28 | RG | -0.5 | Wait | | (-7) | -7 | -16 | -7 | -12 | -1.4,4 | 74 | | 4 | Apr/4 | 11 | 245.16 | 253.44 | 254.24(-0.11) | 252.22(-0.05) | 252.2(-0.02) | 251.39 | 0.6 | | 14 | 24(0.4) | 20 | [-5] | [-3] | [-7] | -72 | -6 | RG | -0.3 | Wait | | (-6) | -1 | -15 | -4 | -13 | -1.2,8 | 74 | | 5 | Apr/4 | 10 | 245.16 | 253.44 | 254.52(-0.1) | 252.35(-0.03) | 252.24(0.06) | 252.16 | 0.7 | | 14 | 24(-0.7) | 45 | [-5] | [2] | [2] | -59 | 22 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 5 | 6 | -1,16 | 74 | | | | |
| 6 | Apr/4 | 9 | 245.16 | 253.44 | 254.77(-0.09) | 252.42(-0.15) | 252.09(-0.06) | 252.11 | 0.7 | | 14 | 24(0.9) | 30 | [-4] | [-7] | [-2] | -61 | -27 | RG | 0 | Wait? | | (-5) | -3 | -15 | 8 | 19 | -1.1,17 | 74 | | 7 | Apr/1 | 15 | 244.34 | 253.31 | 255(-0.07) | 252.81(-0.15) | 252.25(0.1) | 252.89 | 0.9 | | 15 | 23(-0.1) | 50 | [-3] | [2] | [7] | -60 | 14 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 6 | 20 | -0.9,13 | 72 | | 8 | Apr/1 | 14 | 244.34 | 253.31 | 255(0) | 253.18(-0.2) | 252.01(-0.1) | 252.44 | 0.8 | | 15 | 23(0) | 50 | [0] | [-7] | [8] | -73 | -134 | RG | 0.2 | Wait | | (-4) | -5 | 20 | -3 | 20 | -1.2,7 | 72 | | 9 | Apr/1 | 13 | 244.34 | 253.31 | 255(0) | 253.68(-0.22) | 252.25(-0.08) | 251.41 | 0.7 | | 15 | 23(-0.2) | 45 | [0] | [-7] | [-7] | -85 | -170 | DR | -0.4 | HoldShort | | (-1) | -4 | -13 | -5 | -16 | -1.6,5 | 72 | | 10 | Apr/1 | 12 | 244.34 | 253.31 | 255.16(0.04) | 254.24(-0.22) | 252.45(-0.12) | 252.09 | 0.8 | | 15 | 24(-1.7) | 50 | [2] | [-8] | [-5] | -78 | -187 | DR | -0.2 | HoldShort | | (1) | -6 | -6 | -12 | -12 | -1.3,5 | 72 | | | | |
| 11 | Apr/1 | 11 | 244.34 | 253.31 | 255.06(0.08) | 254.81(-0.19) | 252.75(-0.25) | 252.42 | 0.8 | | 15 | 25(-3.3) | 50 | [4] | [-13] | [0] | -65 | -239 | RG | -0.1 | Wait | | (3) | -12 | 13 | -11 | -20 | -1,10 | 72 | | 12 | Apr/1 | 10 | 244.34 | 253.31 | 254.86(0.03) | 255.29(-0.22) | 253.39(-0.38) | 251.77 | 0.7 | | 15 | 29(-1.1) | 20 | [1] | [-21] | [-20] | -71 | -242 | DR | -0.6 | OpenShort | | (3) | -18 | -34 | -26 | -20 | -1.1,7 | 72 | | 13 | Apr/1 | 9 | 244.34 | 253.31 | 254.78(0.07) | 255.86(-0.16) | 254.35(-0.3) | 253.51 | 0.9 | | 15 | 30(-2) | 50 | [3] | [-15] | [-1] | -41 | -191 | DR | -0.3 | OpenShort? | | (3) | -14 | 20 | -28 | -20 | -0.4,19 | 72 | | 14 | Mar/31 | 15 | 243.7 | 252.12 | 254.59(0.1) | 256.26(-0.18) | 255.11(-0.37) | 252.49 | 0.9 | | 13 | 32(-4.4) | 45 | [5] | [-19] | [-17] | -32 | -268 | DR | -0.8 | OpenShort? | | (3) | -18 | -20 | -30 | -20 | -0.7,36 | 67 | | 15 | Mar/31 | 14 | 243.7 | 252.12 | 254.33(0.05) | 256.72(-0.16) | 256.07(-0.32) | 253.5 | 1 | | 13 | 36(-0.7) | 10 | [2] | [-17] | [-21] | 6 | -156 | DR | -0.7 | OpenShort | | (6) | -15 | -41 | -22 | -20 | -0.2,61 | 67 | | | | |
| 16 | Mar/31 | 13 | 243.7 | 252.12 | 254.21(0.07) | 257.13(-0.03) | 256.89(-0.12) | 255.63 | 1.2 | | 13 | 37(-0.1) | 45 | [3] | [-4] | [-11] | 43 | -36 | DR | -0.4 | OpenShort | | (4) | -6 | -19 | -9 | -20 | 0.4,83 | 67 | | 17 | Mar/31 | 12 | 243.7 | 252.12 | 254.03(0.1) | 257.2(0.01) | 257.19(-0.07) | 256.62 | 1.3 | | 13 | 37(0.1) | 50 | [5] | [-0] | [-7] | 59 | -14 | DR | -0.2 | OpenShort | | (4) | -3 | -14 | -7 | -16 | 0.7,91 | 67 | | 18 | Mar/31 | 11 | 243.7 | 252.12 | 253.77(0.13) | 257.17(0.2) | 257.19(-0) | 257.33 | 1.4 | | 13 | 37(0.5) | 50 | [6] | [8] | [-2] | 71 | 13 | CR | -0 | HoldShort | | (6) | 0 | 5 | -3 | -20 | 1,96 | 67 | | 19 | Mar/31 | 10 | 243.7 | 252.12 | 253.44(0.13) | 256.65(0.21) | 257.19(-0) | 257.06 | 1.4 | | 13 | 36(0.2) | 50 | [6] | [8] | [-8] | 71 | 13 | CR | -0.1 | HoldShort | | (6) | 0 | -13 | -5 | -20 | 1,96 | 67 | | 20 | Mar/31 | 9 | 243.7 | 252.12 | 253.11(0.13) | 256.1(0.31) | 257.39(0.01) | 257.74 | 1.4 | | 13 | 36(1.7) | 50 | [6] | [11] | [2] | 81 | 55 | UT | 0.1 | OpenLong? | | (8) | 1 | 11 | -2 | -19 | 1.3,98 | 67 | | | | |
| 21 | Mar/30 | 15 | 243.09 | 251.38 | 252.79(0.1) | 255.31(0.34) | 257.36(0.05) | 257.17 | 1.5 | | 17 | 34(1) | 50 | [5] | [16] | [-4] | 80 | 84 | CR | -0.1 | OpenShort? | | (6) | 2 | -8 | -1 | -17 | 1.3,97 | 67 | | 22 | Mar/30 | 14 | 243.09 | 251.38 | 252.53(0.02) | 254.45(0.3) | 257.23(0.11) | 257.58 | 1.5 | | 17 | 33(0.9) | 50 | [1] | [17] | [2] | 86 | 208 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -2 | 20 | 1.6,96 | 67 | | 23 | Mar/30 | 13 | 243.09 | 251.38 | 252.47(0.01) | 253.69(0.31) | 256.94(0.4) | 257.52 | 1.5 | | 17 | 33(0.4) | 50 | [1] | [32] | [8] | 86 | 290 | UT | 0.2 | HoldLong | | (1) | 20 | 13 | 4 | 20 | 1.6,96 | 67 | | 24 | Mar/30 | 12 | 243.09 | 251.38 | 252.45(0.02) | 252.91(0.38) | 255.92(0.42) | 256.82 | 1.4 | | 17 | 32(0.4) | 50 | [1] | [34] | [-2] | 82 | 254 | CR | 0.3 | OpenShort | | (0) | 21 | -18 | 9 | 20 | 1.4,97 | 67 | | 25 | Mar/30 | 11 | 243.09 | 251.38 | 252.41(0.07) | 251.96(0.27) | 254.85(0.65) | 257.74 | 1.5 | | 17 | 32(2.4) | 50 | [3] | [43] | [22] | 93 | 302 | UT | 0.9 | OpenLong | | (2) | 32 | 26 | 28 | 20 | 1.7,100 | 67 | | | | |
| 26 | Mar/30 | 10 | 243.09 | 251.38 | 252.41(0) | 251.28(0.16) | 253.21(0.6) | 256.36 | 1.4 | | 17 | 29(0.2) | 50 | [0] | [38] | [14] | 73 | 309 | UR | 1.1 | SmallShort | | (2) | 29 | 0 | 34 | 20 | 1.5,85 | 67 | | 27 | Mar/30 | 9 | 243.09 | 251.38 | 252.23(0.06) | 250.89(0.21) | 251.71(0.51) | 256.36 | 1.4 | | 17 | 29(1.6) | 50 | [3] | [35] | [41] | 54 | 227 | UT | 1.7 | OpenLong? | | (1) | 25 | 78 | 33 | 20 | 1.5,66 | 67 | | 28 | Mar/29 | 15 | 242.22 | 248.74 | 252.23(0) | 250.37(0.06) | 250.44(0.21) | 252.32 | 1.1 | | 13 | 28(-1.8) | 50 | [0] | [16] | [14] | 10 | 63 | UR | 0.7 | SmallShort? | | (-1) | 10 | 21 | 24 | 20 | 0.1,57 | 69 | | 29 | Mar/29 | 14 | 242.22 | 248.74 | 252.23(-0) | 250.23(0.05) | 249.91(0.35) | 251.27 | 1 | | 13 | 29(-0.1) | 50 | [0] | [22] | [12] | -29 | 58 | UR | 0.5 | SmallShort | | (-1) | 17 | 26 | 8 | 19 | -0.3,29 | 69 | | 30 | Mar/29 | 13 | 242.22 | 248.74 | 252.09(-0.04) | 250.11(-0.06) | 249.04(-0.12) | 249.95 | 0.9 | | 13 | 29(0.6) | 50 | [-2] | [-4] | [11] | -45 | -70 | RG | 0.3 | Wait | | (-2) | -6 | 28 | 7 | 7 | -0.8,25 | 69 | | | | |
| 31 | Mar/29 | 12 | 242.22 | 248.74 | 252.2(-0.1) | 250.27(-0.14) | 249.34(-0.3) | 248.5 | 0.7 | | 13 | 29(1.5) | 5 | [-5] | [-15] | [-11] | -61 | -123 | RG | -0.3 | Wait | | (-3) | -15 | -33 | 11 | -20 | -1.4,24 | 69 | | 32 | Mar/29 | 11 | 242.22 | 248.74 | 252.45(-0.05) | 250.62(-0.24) | 250.08(-0.07) | 250.18 | 0.9 | | 13 | 27(0.4) | 50 | [-2] | [-6] | [7] | -54 | -57 | RG | 0 | Wait | | (-3) | -3 | 11 | -1 | 20 | -0.9,19 | 69 | | 33 | Mar/29 | 10 | 242.22 | 248.74 | 252.58(-0.05) | 251.22(-0.27) | 250.25(-0.04) | 249.64 | 0.8 | | 13 | 27(-0.1) | 50 | [-2] | [-5] | [17] | -66 | -81 | RG | -0.3 | Wait | | (-3) | -2 | 51 | -6 | 15 | -1.2,14 | 69 | | 34 | Mar/29 | 9 | 242.22 | 248.74 | 252.7(-0.12) | 251.89(-0.39) | 250.36(-0.33) | 247.06 | 0.5 | | 13 | 27(5.7) | -5 | [-6] | [-23] | [-35] | -93 | -183 | RG | -1.4 | SmallLong? | | (-5) | -16 | -84 | -9 | -20 | -2.3,15 | 69 | | 35 | Mar/28 | 15 | 241.52 | 246.32 | 253(-0.05) | 252.87(-0.13) | 251.19(0.01) | 251.38 | 1.1 | | 11 | 21(-0.7) | 35 | [-2] | [1] | [-4] | -50 | -9 | RG | 0.1 | Wait? | | (-1) | 1 | -13 | 10 | -14 | -0.8,20 | 61 | | | | |
| 36 | Mar/28 | 14 | 241.52 | 246.32 | 253.13(-0.08) | 253.19(-0.15) | 251.17(0.01) | 252.06 | 1.2 | | 11 | 22(-1.1) | 40 | [-4] | [-0] | [7] | -48 | 42 | UR | 0.5 | SmallShort | | (-2) | 1 | 13 | 15 | -1 | -0.6,17 | 61 | | 37 | Mar/28 | 13 | 241.52 | 246.32 | 253.34(-0.1) | 253.56(-0.08) | 251.15(-0.41) | 251.38 | 1.1 | | 11 | 23(-0.6) | 20 | [-5] | [-19] | [-0] | -67 | -82 | RG | 0.1 | Wait | | (-5) | -20 | 11 | -4 | -20 | -1,8 | 61 | | 38 | Mar/28 | 12 | 241.52 | 246.32 | 253.59(-0.11) | 253.77(-0.07) | 252.18(-0.49) | 250.84 | 1.1 | | 11 | 24(0.4) | 5 | [-5] | [-23] | [-5] | -80 | -124 | RG | -0.7 | Wait | | (-5) | -24 | 11 | -20 | -20 | -1.3,3 | 61 | | 39 | Mar/28 | 11 | 241.52 | 246.32 | 253.87(-0.13) | 253.94(-0.06) | 253.43(-0.46) | 250.28 | 1 | | 11 | 23(1.2) | -20 | [-6] | [-22] | [-24] | -93 | -126 | DT | -1.6 | OpenShort | | (-6) | -22 | -23 | -55 | -20 | -1.8,2 | 61 | | 40 | Mar/28 | 10 | 241.52 | 246.32 | 254.2(-0.08) | 254.08(-0.01) | 254.6(-0.23) | 251.43 | 1.1 | | 11 | 22(0.7) | 10 | [-4] | [-9] | [-15] | -55 | -88 | RG | -1.7 | SmallLong | | (-5) | -11 | -9 | -42 | -20 | -1.5,33 | 61 | | | | |
| 41 | Mar/28 | 9 | 241.52 | 246.32 | 254.4(-0.06) | 254.11(-0.07) | 255.19(-0.3) | 251.88 | 1.2 | | 11 | 21(1.1) | 0 | [-3] | [-13] | [-38] | -19 | -116 | RG | -1.8 | SmallLong? | | (-4) | -15 | -90 | -24 | -20 | -1.4,66 | 61 | | 42 | Mar/25 | 15 | 240.79 | 244.03 | 254.56(0.01) | 254.28(0.13) | 255.97(0.23) | 256.57 | 1.8 | | 12 | 20(0.1) | 50 | [1] | [19] | [3] | 73 | 127 | UT | 0.3 | OpenLong? | | (2) | 11 | -6 | 17 | 20 | 1.1,95 | 64 | | 43 | Mar/25 | 14 | 240.79 | 244.03 | 254.54(0.11) | 253.94(0.18) | 255.37(0.38) | 256.9 | 1.9 | | 12 | 20(-0.1) | 50 | [5] | [29] | [13] | 70 | 76 | UT | 0.9 | OpenLong | | (1) | 18 | 18 | 18 | 20 | 1.4,85 | 64 | | 44 | Mar/25 | 13 | 240.79 | 244.03 | 254.26(0.09) | 253.49(0.15) | 254.41(0.34) | 255.98 | 1.8 | | 12 | 20(-1) | 50 | [4] | [26] | [16] | 54 | 66 | UT | 0.9 | OpenLong | | (4) | 16 | 24 | 29 | 20 | 1,79 | 64 | | 45 | Mar/25 | 12 | 240.79 | 244.03 | 254.03(0.08) | 253.12(0.01) | 253.55(0.2) | 254.75 | 1.6 | | 12 | 21(-1.5) | 50 | [4] | [16] | [1] | 22 | -1 | UT | 0.7 | OpenLong | | (3) | 10 | -18 | 23 | 20 | 0.4,62 | 64 | | | | |
| 46 | Mar/25 | 11 | 240.79 | 244.03 | 253.83(0.15) | 253.09(-0.01) | 253.05(0.19) | 255.66 | 1.7 | | 12 | 23(-3.5) | 50 | [7] | [15] | [23] | 17 | -30 | UT | 1.3 | OpenLong | | (5) | 9 | 42 | 20 | 20 | 0.9,44 | 64 | | 47 | Mar/25 | 10 | 240.79 | 244.03 | 253.45(0.1) | 253.12(-0.13) | 253.05(0) | 253.51 | 1.5 | | 12 | 26(-3.7) | 50 | [5] | [3] | [10] | -33 | -98 | UT | 0.4 | OpenLong | | (5) | 0 | 24 | -4 | 20 | 0,17 | 64 | | 48 | Mar/25 | 9 | 240.79 | 244.03 | 253.19(0.08) | 253.45(-0.14) | 252.56(-0.01) | 252.31 | 1.3 | | 12 | 30(-2.3) | 50 | [4] | [2] | [2] | -47 | -112 | UT | -0.1 | OpenLong? | | (5) | -1 | 14 | -16 | 2 | -0.3,11 | 64 | | 49 | Mar/24 | 15 | 239.38 | 241.55 | 252.98(0.04) | 253.81(-0.21) | 252.58(-0.07) | 251.6 | 1.5 | | 9 | 32(-2.6) | 40 | [2] | [-5] | [-7] | -42 | -107 | DR | -0.4 | OpenShort? | | (3) | -3 | -9 | -14 | -20 | -0.5,21 | 57 | | 50 | Mar/24 | 14 | 239.38 | 241.55 | 252.88(0.04) | 254.34(-0.13) | 252.75(-0.15) | 252.09 | 1.6 | | 9 | 35(-0.5) | 30 | [2] | [-7] | [-12] | -21 | -105 | DR | -0.2 | OpenShort | | (3) | -7 | -26 | -7 | -20 | -0.3,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|