|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.0600 One month high (close): $384.4900
KLAC Daily Change: 2.06% Daily StdDev 3.37% KLAC EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $366.95(2.06%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 353.95 | 366.97 | 365.84(-0.15) | 361.7(0.06) | 364.23(-0.11) | 363.04 | 0.5 | | 11 | 29(-1.1) | 25 | [-5] | [-2] | [0] | -14 | 45 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -1 | 11 | -0.5,49 | 66 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.66%(64%)
Daily Trend: %
Up Forces: 366.97(daily_ema_10 1.08%)
Down Forces:
Support Levels: 361.7(hourly_sma_10 -0.37%) 353.95(daily_ema_20 -2.5%)
Resistance Levels: 365.84(weak_hourly_sma_20 0.77%)
|
| | | 2 | Apr/4 | 13 | 353.95 | 366.97 | 366.39(-0.2) | 361.48(-0.04) | 364.64(0.33) | 363.18 | 0.5 | | 11 | 30(-2.2) | 25 | [-6] | [9] | [-1] | -13 | 193 | RG | -0.2 | Wait | | (-5) | 10 | -17 | 8 | 20 | -0.5,50 | 66 | | 3 | Apr/4 | 12 | 353.95 | 366.97 | 367.13(-0.17) | 361.63(-0.06) | 363.43(0.38) | 365.21 | 0.6 | | 11 | 32(-2.1) | 45 | [-5] | [11] | [7] | -9 | 213 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 13 | 20 | -0.3,49 | 66 | | 4 | Apr/4 | 11 | 353.95 | 366.97 | 367.77(-0.17) | 361.84(-0.12) | 362.05(0.42) | 365.68 | 0.6 | | 11 | 34(-1.6) | 50 | [-5] | [11] | [16] | -12 | 213 | UR | 0.5 | SmallShort | | (-5) | 13 | 12 | 26 | 20 | -0.3,46 | 66 | | 5 | Apr/4 | 10 | 353.95 | 366.97 | 368.4(-0.15) | 362.29(-0.12) | 360.55(0.45) | 364.22 | 0.5 | | 11 | 36(-1) | 50 | [-5] | [12] | [7] | -37 | 156 | UR | 0.5 | SmallShort | | (-6) | 13 | -7 | 18 | 20 | -0.6,28 | 66 | | | | |
| 6 | Apr/4 | 9 | 353.95 | 366.97 | 368.96(-0.21) | 362.74(-0.17) | 358.94(0.2) | 365.1 | 0.6 | | 11 | 37(-1.5) | 50 | [-6] | [3] | [32] | -47 | 159 | UR | 0.8 | SmallShort? | | (-5) | 6 | 67 | 18 | 20 | -0.5,16 | 66 | | 7 | Apr/1 | 15 | 351.43 | 365.94 | 369.72(-0.32) | 363.36(-0.44) | 358.21(-0.46) | 357 | 0.3 | | 10 | 38(2.2) | -5 | [-10] | [-22] | [-6] | -91 | -134 | RG | -0.2 | Wait? | | (-10) | -14 | -11 | 6 | -20 | -1.7,2 | 69 | | 8 | Apr/1 | 14 | 351.43 | 365.94 | 370.9(-0.35) | 364.96(-0.45) | 359.86(-0.49) | 358.35 | 0.3 | | 10 | 36(0) | 0 | [-11] | [-24] | [0] | -91 | -111 | RG | -0.2 | Wait | | (-9) | -15 | 4 | 6 | -20 | -1.7,2 | 69 | | 9 | Apr/1 | 13 | 351.43 | 365.94 | 372.19(-0.35) | 366.61(-0.5) | 361.63(-0.67) | 357.84 | 0.3 | | 10 | 36(2.1) | -10 | [-11] | [-30] | [-4] | -100 | -205 | BT | -0.5 | OpenLong | | (-11) | -20 | 2 | 1 | -20 | -2,0 | 69 | | 10 | Apr/1 | 12 | 351.43 | 365.94 | 373.5(-0.31) | 368.45(-0.42) | 364.08(-0.7) | 357.59 | 0.3 | | 10 | 34(4.5) | -20 | [-9] | [-30] | [-19] | -108 | -292 | DT | -0.9 | HoldShort | | (-11) | -21 | -26 | -3 | -20 | -2.3,0 | 69 | | | | |
| 11 | Apr/1 | 11 | 351.43 | 365.94 | 374.65(-0.26) | 370.02(-0.34) | 366.64(-0.51) | 360.78 | 0.5 | | 10 | 29(3.7) | -15 | [-8] | [-22] | [-19] | -108 | -235 | DT | -1 | HoldShort | | (-8) | -15 | -31 | -5 | -20 | -2.3,0 | 69 | | 12 | Apr/1 | 10 | 351.43 | 365.94 | 375.61(-0.24) | 371.3(-0.38) | 368.53(-0.45) | 364.53 | 0.6 | | 10 | 26(2.8) | 0 | [-7] | [-21] | [-12] | -103 | -162 | RG | -0.8 | SmallLong | | (-7) | -14 | -23 | -3 | -20 | -2.1,0 | 69 | | 13 | Apr/1 | 9 | 351.43 | 365.94 | 376.51(-0.15) | 372.7(-0.27) | 370.21(-0.37) | 367.44 | 0.8 | | 10 | 23(1.8) | 10 | [-5] | [-16] | [-10] | -100 | -183 | RG | -0.6 | Wait? | | (-6) | -11 | -19 | -3 | -20 | -2,0 | 69 | | 14 | Mar/31 | 15 | 349.94 | 366.59 | 377.08(-0.19) | 373.7(-0.21) | 371.59(-0.32) | 369.79 | 1 | | 11 | 21(0.1) | 15 | [-6] | [-13] | [-5] | -93 | -79 | RG | -0.4 | Wait? | | (-4) | -10 | -3 | -7 | -20 | -1.7,0 | 69 | | 15 | Mar/31 | 14 | 349.94 | 366.59 | 377.8(-0.05) | 374.49(-0.19) | 372.79(-0.17) | 370.21 | 1 | | 11 | 21(1.3) | 35 | [-2] | [-7] | [-7] | -95 | -193 | RG | -0.6 | Wait | | (-6) | -5 | -3 | -15 | -20 | -1.8,0 | 69 | | | | |
| 16 | Mar/31 | 13 | 349.94 | 366.59 | 377.98(0.02) | 375.19(-0.24) | 373.42(-0.19) | 370.62 | 1 | | 11 | 20(-0.8) | 40 | [1] | [-8] | [-10] | -92 | -257 | DR | -0.7 | HoldShort | | (-1) | -6 | -13 | -16 | -20 | -1.9,6 | 69 | | 17 | Mar/31 | 12 | 349.94 | 366.59 | 377.9(0.06) | 376.11(-0.2) | 374.12(-0.3) | 372.24 | 1.1 | | 11 | 20(-2.2) | 40 | [2] | [-10] | [-12] | -71 | -285 | DR | -0.5 | OpenShort | | (1) | -9 | -23 | -9 | -20 | -1.4,14 | 69 | | 18 | Mar/31 | 11 | 349.94 | 366.59 | 377.66(0.15) | 376.86(-0.23) | 375.24(-0.12) | 375.11 | 1.2 | | 11 | 23(-4) | 50 | [5] | [-5] | [-2] | -51 | -252 | DR | -0 | OpenShort | | (3) | -4 | -6 | -10 | 19 | -0.6,14 | 69 | | 19 | Mar/31 | 10 | 349.94 | 366.59 | 377.1(0.11) | 377.71(-0.22) | 375.7(-0.14) | 375.91 | 1.3 | | 11 | 27(-2.1) | 50 | [3] | [-6] | [5] | -45 | -178 | RG | 0 | Wait | | (5) | -4 | 22 | -19 | 9 | -0.2,10 | 69 | | 20 | Mar/31 | 9 | 349.94 | 366.59 | 376.68(0.05) | 378.55(-0.19) | 376.21(-0.2) | 373.16 | 1.1 | | 11 | 29(-0.9) | 35 | [2] | [-7] | [-11] | -44 | -191 | DR | -0.5 | OpenShort? | | (3) | -6 | -6 | -22 | -20 | -0.6,21 | 69 | | | | |
| 21 | Mar/30 | 15 | 348.7 | 365.41 | 376.49(0.04) | 379.28(-0.18) | 376.96(-0.31) | 373.96 | 1.3 | | 13 | 30(-1.1) | 15 | [1] | [-10] | [-18] | -20 | -188 | DR | -0.5 | OpenShort? | | (2) | -9 | -30 | -15 | -20 | -0.4,40 | 69 | | 22 | Mar/30 | 14 | 348.7 | 365.41 | 376.35(0.18) | 379.95(-0.09) | 378.15(-0.08) | 377.83 | 1.5 | | 13 | 31(-2.5) | 50 | [5] | [-1] | [-3] | 12 | -162 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -6 | -16 | 0.2,57 | 69 | | 23 | Mar/30 | 13 | 348.7 | 365.41 | 375.67(0.17) | 380.31(-0.03) | 378.47(-0.32) | 378.21 | 1.5 | | 13 | 33(-1.7) | 50 | [5] | [-7] | [-3] | 23 | -183 | DR | -0 | OpenShort | | (6) | -10 | 3 | -10 | -20 | 0.4,63 | 69 | | 24 | Mar/30 | 12 | 348.7 | 365.41 | 375.02(0.19) | 380.42(-0.19) | 379.67(-0.33) | 377.84 | 1.5 | | 13 | 35(-2.2) | 50 | [6] | [-10] | [-1] | 26 | -196 | DR | -0.3 | OpenShort | | (5) | -10 | 7 | -13 | -10 | 0.4,66 | 69 | | 25 | Mar/30 | 11 | 348.7 | 365.41 | 374.31(0.2) | 381.13(0.09) | 380.92(-0.19) | 376.98 | 1.4 | | 13 | 37(-2.2) | 50 | [6] | [-1] | [-17] | 31 | -179 | DR | -0.5 | OpenShort | | (6) | -6 | -21 | -17 | -20 | 0.4,71 | 69 | | | | |
| 26 | Mar/30 | 10 | 348.7 | 365.41 | 373.56(0.25) | 380.78(0.28) | 381.64(-0.03) | 379.63 | 1.6 | | 13 | 39(-1.6) | 50 | [8] | [7] | [-8] | 54 | -99 | CR | -0.3 | HoldShort | | (7) | -1 | -1 | -8 | -20 | 0.8,84 | 69 | | 27 | Mar/30 | 9 | 348.7 | 365.41 | 372.64(0.17) | 379.7(0.33) | 381.76(-0.1) | 379.75 | 1.6 | | 13 | 41(0.5) | 40 | [5] | [5] | [-18] | 64 | -9 | CR | -0.2 | HoldShort? | | (8) | -3 | -36 | -2 | -20 | 0.9,91 | 69 | | 28 | Mar/29 | 15 | 347.15 | 363.14 | 372.01(0.27) | 378.46(0.53) | 382.14(0.27) | 384.44 | 2 | | 15 | 40(0.4) | 50 | [8] | [22] | [2] | 82 | 124 | UT | 0.3 | HoldLong? | | (7) | 8 | 6 | 3 | 0 | 1.6,92 | 66 | | 29 | Mar/29 | 14 | 347.15 | 363.14 | 370.99(0.27) | 376.45(0.45) | 381.13(-0.03) | 383.68 | 1.9 | | 15 | 40(2.4) | 50 | [8] | [12] | [11] | 79 | 60 | UT | 0.3 | OpenLong | | (8) | -1 | 25 | -3 | 20 | 1.7,86 | 66 | | 30 | Mar/29 | 13 | 347.15 | 363.14 | 370(0.25) | 374.77(0.28) | 381.26(0.34) | 380.45 | 1.7 | | 15 | 38(0.7) | 50 | [8] | [20] | [2] | 71 | 112 | UT | -0.1 | OpenLong | | (7) | 10 | 0 | -8 | 20 | 1.5,83 | 66 | | | | |
| 31 | Mar/29 | 12 | 347.15 | 363.14 | 369.08(0.27) | 373.72(0.26) | 379.98(0.63) | 380.41 | 1.7 | | 15 | 37(1.8) | 50 | [8] | [29] | [-1] | 73 | 195 | CR | 0.1 | HoldShort | | (8) | 19 | -10 | -17 | 20 | 1.6,83 | 66 | | 32 | Mar/29 | 11 | 347.15 | 363.14 | 368.1(0.31) | 372.75(0.47) | 377.61(0.77) | 381.72 | 1.8 | | 15 | 35(2.7) | 50 | [9] | [36] | [12] | 89 | 252 | UT | 0.6 | OpenLong | | (9) | 23 | 16 | 3 | 20 | 2,89 | 66 | | 33 | Mar/29 | 10 | 347.15 | 363.14 | 366.96(0.29) | 371.02(0.36) | 374.74(0.76) | 379.62 | 1.7 | | 15 | 32(1.4) | 50 | [9] | [34] | [-3] | 96 | 239 | CR | 0.8 | OpenShort | | (9) | 23 | -38 | 18 | 20 | 2.1,93 | 66 | | 34 | Mar/29 | 9 | 347.15 | 363.14 | 365.9(0.45) | 369.69(0.61) | 371.92(1.01) | 384.49 | 2 | | 15 | 31(6.5) | 50 | [14] | [47] | [47] | 123 | 308 | UT | 2.1 | HoldLong? | | (12) | 30 | 88 | 30 | 20 | 3.2,93 | 66 | | 35 | Mar/28 | 15 | 344.56 | 358.02 | 364.27(0.28) | 367.45(0.31) | 368.19(0.22) | 373.41 | 1.7 | | 12 | 24(-4) | 50 | [8] | [17] | [19] | 81 | 21 | UT | 1.1 | HoldLong? | | (9) | 7 | 36 | 18 | 20 | 2,81 | 70 | | | | |
| 36 | Mar/28 | 14 | 344.56 | 358.02 | 363.24(0.26) | 366.31(0.2) | 367.39(-0.13) | 368.92 | 1.4 | | 12 | 28(-3.9) | 50 | [8] | [5] | [3] | 43 | -136 | UT | 0.3 | OpenLong | | (7) | -4 | 12 | -6 | 6 | 1.2,63 | 70 | | 37 | Mar/28 | 13 | 344.56 | 358.02 | 362.29(0.24) | 365.57(0.01) | 367.86(0.17) | 367.47 | 1.3 | | 12 | 32(-2.6) | 50 | [7] | [11] | [8] | 33 | -59 | UT | -0.1 | OpenLong | | (8) | 5 | 23 | -15 | 20 | 0.9,60 | 70 | | 38 | Mar/28 | 12 | 344.56 | 358.02 | 361.42(0.14) | 365.53(-0.01) | 367.24(-0.08) | 364.61 | 1.2 | | 12 | 35(-1.3) | 50 | [4] | [2] | [-11] | 28 | -72 | CR | -0.4 | HoldShort | | (6) | -2 | -19 | -21 | -18 | 0.5,65 | 70 | | 39 | Mar/28 | 11 | 344.56 | 358.02 | 360.9(0.14) | 365.56(0.1) | 367.55(0.24) | 366.97 | 1.3 | | 12 | 36(0.9) | 50 | [4] | [13] | [-5] | 61 | 89 | CR | -0.1 | HoldShort | | (6) | 7 | -19 | 0 | 10 | 1,86 | 70 | | 40 | Mar/28 | 10 | 344.56 | 358.02 | 360.38(0.16) | 365.21(0.21) | 366.67(0.41) | 369.34 | 1.5 | | 12 | 35(2) | 50 | [5] | [20] | [-1] | 79 | 193 | CR | 0.4 | OpenShort | | (5) | 12 | -14 | 5 | 20 | 1.5,91 | 70 | | | | |
| 41 | Mar/28 | 9 | 344.56 | 358.02 | 359.79(0.23) | 364.43(0.28) | 365.19(0.54) | 371.04 | 1.6 | | 12 | 33(3) | 50 | [7] | [26] | [26] | 92 | 212 | UT | 1 | OpenLong? | | (6) | 16 | 53 | 15 | 20 | 2,92 | 70 | | 42 | Mar/25 | 15 | 343.01 | 352.6 | 358.96(0.14) | 363.43(0.15) | 363.22(-0.16) | 364.5 | 1.4 | | 8 | 30(-1.8) | 50 | [4] | [1] | [-3] | 61 | -32 | CR | 0.2 | HoldShort? | | (5) | -5 | -8 | 4 | -11 | 1.1,83 | 70 | | 43 | Mar/25 | 14 | 343.01 | 352.6 | 358.47(0.05) | 362.9(0.22) | 363.8(0.07) | 365.48 | 1.4 | | 8 | 32(1.3) | 50 | [2] | [8] | [7] | 64 | 166 | UT | 0.3 | OpenLong | | (5) | 2 | 19 | 2 | 4 | 1.4,79 | 70 | | 44 | Mar/25 | 13 | 343.01 | 352.6 | 358.28(0.04) | 362.1(0.28) | 363.54(-0.05) | 363.15 | 1.3 | | 8 | 31(0.6) | 35 | [1] | [6] | [-3] | 46 | 86 | CR | -0.1 | HoldShort | | (1) | -2 | 10 | -18 | -20 | 1,71 | 70 | | 45 | Mar/25 | 12 | 343.01 | 352.6 | 358.14(0.02) | 361.08(0.25) | 363.72(0.01) | 361.97 | 1.2 | | 8 | 30(0.3) | 30 | [1] | [7] | [-3] | 49 | 93 | CR | -0.4 | HoldShort | | (1) | 0 | 6 | -13 | -20 | 0.8,79 | 70 | | | | |
| 46 | Mar/25 | 11 | 343.01 | 352.6 | 358.06(0.01) | 360.18(0.32) | 363.69(0.01) | 361.29 | 1.2 | | 8 | 30(0.1) | 0 | [0] | [8] | [-21] | 57 | 83 | CR | -0.5 | HoldShort | | (1) | 0 | -48 | -10 | -20 | 0.7,89 | 70 | | 47 | Mar/25 | 10 | 343.01 | 352.6 | 358.02(0.06) | 359.02(0.48) | 363.66(0.46) | 367.21 | 1.5 | | 8 | 30(2.1) | 50 | [2] | [24] | [15] | 100 | 317 | UT | 0.8 | HoldLong | | (3) | 14 | 24 | 11 | 20 | 2,100 | 70 | | 48 | Mar/25 | 9 | 343.01 | 352.6 | 357.82(0.01) | 357.31(0.31) | 362(0.39) | 364.26 | 1.3 | | 8 | 28(0.5) | 50 | [0] | [19] | [11] | 88 | 268 | UT | 0.5 | HoldLong? | | (0) | 12 | 2 | 29 | 20 | 1.5,100 | 70 | | 49 | Mar/24 | 15 | 342.39 | 348.45 | 357.77(0.08) | 356.21(0.19) | 360.6(0.61) | 364.02 | 1.4 | | 6 | 27(0.5) | 50 | [2] | [24] | [20] | 86 | 244 | UT | 0.8 | HoldLong? | | (0) | 18 | 20 | 29 | 20 | 1.5,98 | 62 | | 50 | Mar/24 | 14 | 342.39 | 348.45 | 357.48(0.12) | 355.54(0.11) | 358.41(0.49) | 361.55 | 1.3 | | 6 | 27(0) | 50 | [4] | [20] | [12] | 66 | 113 | UT | 0.8 | OpenLong | | (2) | 15 | 4 | 22 | 20 | 1,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|