JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.8650 One month high (close): $65.0850

JD Daily Change: 7.12% Daily StdDev 6.85% JD EMA_5_Trend: 1.16% 10Minute StdDev: $2.2551

Latest Price : $63.2(7.12%)

Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.94%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	14	59.01	61.35	60.23(0.13)	61.78(0.55)	63.45(0.21)	63.23	0.7	5	36(1.4)	30	[2]	[8]	[2]	80	424	UT	-0.1	OpenLong	(7)	3	-3	-7	20	1.4,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.78(hourly_sma_10 -2.29%) 61.35(daily_ema_10 -2.97%) 60.23(hourly_sma_20 -4.74%) 59.01(daily_ema_20 -6.67%) Resistance Levels:

2	Apr/4	13	59.01	61.35	60.15(0.15)	61.44(0.49)	63.32(1.21)	63.36	0.7	5	34(1.6)	50	[2]	[22]	[6]	86	682	UT	0	OpenLong	(2)	18	-8	2	20	1.5,98	74
3	Apr/4	12	59.01	61.35	60.06(0.17)	61.14(0.49)	62.56(1.38)	63.72	0.8	5	33(2.3)	50	[3]	[25]	[17]	95	783	UT	0.6	OpenLong	(3)	20	0	12	20	1.8,100	74
4	Apr/4	11	59.01	61.35	59.96(0.12)	60.84(0.91)	61.71(1.48)	63.7	0.8	5	30(2.1)	50	[2]	[29]	[21]	100	869	UT	1.1	HoldLong	(2)	22	11	35	20	2,100	74
5	Apr/4	10	59.01	61.35	59.89(0.1)	60.29(0.82)	60.81(1.18)	63.24	0.7	5	28(1.5)	50	[2]	[24]	[23]	81	754	UT	1.4	OpenLong	(1)	17	15	32	20	1.9,83	74

6	Apr/4	9	59.01	61.35	59.83(0.02)	59.8(0.76)	60.1(0.89)	62.6	0.6	5	27(0.4)	50	[0]	[19]	[43]	59	668	UT	1.5	OpenLong?	(1)	13	75	25	20	1.7,66	74
7	Apr/1	15	58.85	61.16	59.82(-0.18)	59.35(0.29)	59.57(-0.25)	59.51	0.1	2	26(-0.9)	-15	[-3]	[-3]	[-3]	-6	68	DT	-0	OpenShort?	(-4)	-4	0	1	-20	-0.2,49	74
8	Apr/1	14	58.85	61.16	59.93(-0.27)	59.18(0.24)	59.72(-0.42)	59.51	0.1	2	27(-1.7)	-20	[-4]	[-7]	[-0]	-14	103	DT	-0.1	OpenShort	(-3)	-6	5	-5	-13	-0.3,44	74
9	Apr/1	13	58.85	61.16	60.09(-0.3)	59.04(0.29)	59.97(0.32)	59.3	0.1	2	29(-1.4)	-15	[-4]	[5]	[-5]	-16	257	RG	-0.4	Wait	(-5)	5	-7	-3	-20	-0.4,44	74
10	Apr/1	12	58.85	61.16	60.27(-0.26)	58.87(0.31)	59.78(0.45)	59.58	0.1	2	30(-1.2)	-5	[-4]	[7]	[0]	-9	271	RG	-0.1	Wait	(-4)	7	-6	3	20	-0.4,51	74

11	Apr/1	11	58.85	61.16	60.43(-0.25)	58.69(-0.29)	59.51(0.64)	59.83	0.2	2	32(-0.9)	20	[-4]	[5]	[15]	1	322	UR	0.2	SmallShort	(-4)	9	-13	23	20	-0.3,58	74
12	Apr/1	10	58.85	61.16	60.58(-0.21)	58.86(-0.22)	59.13(0.77)	60.38	0.2	2	33(-1)	30	[-3]	[8]	[19]	-6	379	UR	0.6	SmallShort	(-3)	11	-9	23	20	-0.1,47	74
13	Apr/1	9	58.85	61.16	60.71(-0.13)	58.99(-0.17)	58.68(0.98)	60.77	0.3	2	34(-0.7)	50	[-2]	[11]	[44]	-19	390	UR	1	SmallShort?	(-3)	14	60	20	20	0,31	74
14	Mar/31	15	59.05	61.75	60.79(-0.41)	59.09(-0.66)	58.11(0.28)	58.33	-0.1	2	34(1.6)	-5	[-6]	[-3]	[6]	-69	84	RG	0.1	Wait?	(-5)	4	3	5	20	-1.2,11	65
15	Mar/31	14	59.05	61.75	61.04(-0.11)	59.48(-0.63)	57.95(0.14)	58.2	-0.1	2	33(1.1)	15	[-2]	[-4]	[1]	-76	-325	RG	0.1	Wait	(-6)	2	5	5	-18	-1.4,9	65

16	Mar/31	13	59.05	61.75	61.11(-0.08)	59.86(-0.71)	57.87(-1.21)	58	-0.2	2	32(1.1)	-15	[-1]	[-24]	[-5]	-80	-731	DT	0.1	OpenShort	(-2)	-18	1	1	-20	-1.5,8	65
17	Mar/31	12	59.05	61.75	61.16(-0.11)	60.29(-0.63)	58.58(-1.21)	57.96	-0.2	2	30(1.4)	-25	[-2]	[-24]	[-13]	-85	-713	DT	-0.3	OpenShort	(-1)	-18	-2	-6	-20	-1.6,5	65
18	Mar/31	11	59.05	61.75	61.23(-0.05)	60.67(-0.75)	59.3(-1.23)	58.05	-0.2	2	29(0.8)	-20	[-1]	[-25]	[-12]	-90	-783	DT	-0.7	HoldShort	(-2)	-18	11	-28	-20	-1.7,3	65
19	Mar/31	10	59.05	61.75	61.26(-0.1)	61.13(-0.89)	60.04(-1.62)	57.61	-0.2	2	28(1.6)	-25	[-2]	[-32]	[-26]	-82	-904	DT	-1.3	OpenShort	(-1)	-24	-3	-34	-20	-2,18	65
20	Mar/31	9	59.05	61.75	61.32(-0.03)	61.68(-0.8)	61.03(-1.31)	57.75	-0.2	2	27(0.6)	-20	[-0]	[-26]	[-57]	-66	-884	DT	-1.9	OpenShort?	(-1)	-19	-89	-33	-20	-2.1,37	65

21	Mar/30	15	59.5	62.21	61.34(0.2)	62.18(-0.18)	61.84(-0.24)	61.53	0.3	2	26(1)	10	[3]	[-5]	[-6]	-7	-233	DR	-0.2	OpenShort?	(4)	-4	-1	-17	-20	0.1,41	62
22	Mar/30	14	59.5	62.21	61.22(0.15)	62.29(-0.22)	61.99(-0.1)	61.57	0.3	2	25(-0.5)	5	[2]	[-3]	[-7]	21	-120	DR	-0.2	OpenShort	(3)	-2	-7	-6	-20	0.2,66	62
23	Mar/30	13	59.5	62.21	61.13(0.16)	62.43(-0.11)	62.05(-0.29)	61.87	0.3	2	26(0)	10	[2]	[-5]	[-7]	32	-122	DR	-0.1	OpenShort	(3)	-4	-10	-7	-20	0.4,72	62
24	Mar/30	12	59.5	62.21	61.03(0.18)	62.5(-0.16)	62.23(-0.14)	62.28	0.4	2	26(0.2)	15	[3]	[-3]	[3]	44	-15	RG	0	Wait	(3)	-2	8	-1	10	0.7,76	62
25	Mar/30	11	59.5	62.21	60.92(0.16)	62.6(0.37)	62.32(-0.32)	61.96	0.4	2	25(-0.1)	-10	[2]	[-2]	[-17]	38	-79	DR	-0.2	OpenShort	(2)	-5	-8	-12	-20	0.6,73	62

26	Mar/30	10	59.5	62.21	60.82(0.3)	62.37(0.53)	62.52(-0.13)	62.32	0.4	2	25(-0.4)	15	[4]	[2]	[-6]	52	-89	CR	-0.1	HoldShort	(3)	-2	13	-7	-20	0.9,79	62
27	Mar/30	9	59.5	62.21	60.64(0.26)	62.04(0.4)	62.6(-0.33)	61.78	0.3	2	26(-0.3)	-0	[4]	[-2]	[-18]	48	-156	DR	-0.5	OpenShort?	(4)	-5	-23	-10	-20	0.6,83	62
28	Mar/29	15	59.94	62.46	60.48(0.32)	61.79(0.65)	62.81(0.06)	62.8	0.4	4	26(2.7)	35	[5]	[9]	[-2]	73	69	CR	-0	HoldShort?	(5)	1	-0	-3	-16	1.3,90	53
29	Mar/29	14	59.94	62.46	60.29(0.12)	61.39(0.72)	62.77(-0.17)	62.82	0.4	4	23(1.1)	20	[2]	[5]	[-0]	74	261	UT	0	OpenLong	(5)	-3	0	-6	9	1.4,89	53
30	Mar/29	13	59.94	62.46	60.22(0.2)	60.95(0.74)	62.88(1.06)	62.81	0.4	4	22(1.4)	50	[3]	[24]	[5]	77	499	UT	-0	OpenLong	(2)	16	2	-1	20	1.5,89	53

31	Mar/29	12	59.94	62.46	60.1(0.17)	60.5(0.57)	62.22(1.17)	62.74	0.4	4	21(1.5)	50	[3]	[24]	[9]	81	565	UT	0.3	OpenLong	(3)	17	-3	-1	20	1.7,88	53
32	Mar/29	11	59.94	62.46	60(0.22)	60.16(0.57)	61.5(1.23)	62.85	0.4	4	19(2.2)	50	[3]	[25]	[22]	92	570	UT	0.9	OpenLong	(3)	18	4	34	20	2,92	53
33	Mar/29	10	59.94	62.46	59.87(0.18)	59.82(0.4)	60.75(1.22)	62.66	0.4	4	17(1.8)	50	[3]	[24]	[20]	81	601	UT	1.5	OpenLong	(3)	18	-15	40	20	2.2,76	53
34	Mar/29	9	59.94	62.46	59.76(0.35)	59.58(0.57)	60.02(1.71)	63.33	0.5	4	15(4.8)	50	[5]	[33]	[64]	84	676	UT	2.9	OpenLong?	(4)	25	93	42	20	3.1,56	53
35	Mar/28	15	60.39	60.94	59.55(-0.08)	59.24(-0.05)	59.01(0.39)	59.49	-0.1	0	11(0.1)	15	[-1]	[7]	[9]	-11	170	UR	0.6	SmallShort?	(0)	6	10	17	20	-0.1,42	55

36	Mar/28	14	60.39	60.94	59.6(-0.45)	59.27(0.07)	58.78(-0.07)	59.1	-0.2	0	11(-6.5)	-40	[-7]	[-0]	[-3]	-39	363	DT	0.4	OpenShort	(-2)	-1	-4	9	-20	-0.6,26	55
37	Mar/28	13	60.39	60.94	59.87(-0.48)	59.23(0.1)	58.82(-0.1)	59.28	-0.1	0	17(-5.2)	-30	[-7]	[-0]	[4]	-42	356	UR	0.3	SmallShort	(-7)	-2	11	7	-9	-0.4,18	55
38	Mar/28	12	60.39	60.94	60.16(-0.58)	59.17(-0.03)	58.88(-0.39)	58.85	-0.2	0	22(-4.7)	-40	[-9]	[-6]	[0]	-63	271	DT	-0	OpenShort	(-8)	-6	11	-5	-20	-0.8,7	55
39	Mar/28	11	60.39	60.94	60.51(-0.74)	59.19(-0.49)	59.11(-0.59)	58.4	-0.3	0	27(-5.3)	-50	[-11]	[-13]	[0]	-66	252	DT	-0.3	OpenShort	(-9)	-9	2	-8	8	-1,9	55
40	Mar/28	10	60.39	60.94	60.96(-0.72)	59.48(-0.35)	59.46(-0.5)	58.3	-0.3	0	32(-3.3)	-50	[-11]	[-10]	[-14]	-64	162	DT	-0.5	OpenShort	(-11)	-7	-23	-6	-20	-1.1,14	55

41	Mar/28	9	60.39	60.94	61.4(-0.41)	59.69(-0.23)	59.76(0.2)	59.26	-0.1	0	36(-0.3)	-20	[-6]	[2]	[-3]	-49	113	RG	-0.2	Wait?	(-10)	3	-10	2	-3	-0.8,21	55
42	Mar/25	15	60.93	59.45	61.65(-0.24)	59.83(-0.17)	59.64(0.29)	59.66	-0.2	-4	36(2)	-25	[-4]	[3]	[-0]	-41	-1	RG	0	Wait?	(-6)	4	-9	9	12	-0.7,27	53
43	Mar/25	14	60.93	59.45	61.8(-0.4)	59.93(-0.02)	59.47(0.34)	60.02	-0.1	-4	34(-0.6)	-30	[-6]	[5]	[3]	-45	208	UR	0.2	SmallShort	(-3)	5	-2	13	17	-0.6,20	53
44	Mar/25	13	60.93	59.45	62.05(-0.4)	59.94(0.15)	59.27(-0.35)	60.11	-0.1	-4	34(-0.7)	-35	[-6]	[-4]	[3]	-56	8	DP	0.3	OpenShort	(-6)	-5	7	8	-5	-0.7,12	53
45	Mar/25	12	60.93	59.45	62.3(-0.4)	59.85(-0.1)	59.48(-0.2)	59.82	-0.1	-4	35(0.1)	-20	[-6]	[-4]	[12]	-67	-40	DP	0.1	OpenShort	(-7)	-3	30	3	17	-0.9,6	53

46	Mar/25	11	60.93	59.45	62.55(-0.49)	59.91(-0.99)	59.6(-0.68)	58.61	-0.3	-4	35(1.4)	-50	[-7]	[-18]	[1]	-85	-304	DP	-0.3	OpenShort	(-7)	-10	-3	-10	20	-1.4,0	53
47	Mar/25	10	60.93	59.45	62.86(-0.49)	60.51(-1.01)	60.01(-0.6)	58.75	-0.3	-4	34(1.6)	-50	[-7]	[-17]	[-2]	-80	-304	DT	-0.5	OpenShort	(-7)	-9	-7	-4	15	-1.5,8	53
48	Mar/25	9	60.93	59.45	63.17(-0.44)	61.13(-1.12)	60.37(-0.4)	59.02	-0.2	-4	32(2.1)	-50	[-7]	[-14]	[-23]	-77	-314	DT	-0.5	OpenShort?	(-7)	-6	-53	-26	-14	-1.6,13	53
49	Mar/24	15	61.5	58.37	63.45(-0.19)	61.82(-0.98)	60.61(0.66)	61.28	-0	-6	30(1.3)	-0	[-3]	[3]	[16]	-54	20	UR	0.3	SmallShort?	(-4)	10	19	-18	20	-0.9,19	52
50	Mar/24	14	61.5	58.37	63.57(-0.05)	62.43(-1.06)	60.21(-0.02)	60.48	-0.1	-6	29(0.5)	-35	[-1]	[-7]	[-4]	-67	-448	DT	0.1	OpenShort	(-4)	-0	-3	-22	7	-1.3,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI