|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $199.2600 One month high (close): $229.6300
DG Daily Change: -0.01% Daily StdDev 1.98% DG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $226.27(-0.01%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 219.53 | 224.82 | 225.83(-0.04) | (0) | 225.78(-0.04) | 225.56 | 0.6 | | 12 | 9(-0.7) | 35 | [-2] | [-2] | [-2] | 15 | 19 | RG | -0.3 | Wait | | (-2) | -2 | -3 | 1 | -14 | -0.3,72 | 65 | Sample size 14 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.45%(57%)
Daily Trend: %
Up Forces:
Down Forces: 224.82(daily_ema_10 -0.33%)
Support Levels: 219.53(daily_ema_20 -2.67%)
Resistance Levels: 225.83(hourly_sma_20 0.12%)
|
| | | 2 | Apr/4 | 13 | 219.53 | 224.82 | 225.93(-0.04) | 225.91(0.03) | 225.88(-0.05) | 225.7 | 0.7 | | 12 | 9(-0.8) | 35 | [-2] | [-2] | [-2] | 20 | 17 | RG | -0.2 | Wait | | (-2) | -3 | -8 | 7 | -12 | -0.3,77 | 65 | | 3 | Apr/4 | 12 | 219.53 | 224.82 | 226.03(-0.04) | 225.85(0.09) | 225.99(-0.03) | 226.05 | 0.7 | | 12 | 10(-0.9) | 40 | [-2] | [1] | [0] | 23 | 31 | RG | 0.1 | Wait | | (-2) | -2 | 0 | 5 | -10 | 0,73 | 65 | | 4 | Apr/4 | 11 | 219.53 | 224.82 | 226.12(-0.05) | 225.64(0.09) | 226.05(0.02) | 226.06 | 0.7 | | 12 | 11(-1.3) | 45 | [-3] | [3] | [3] | 13 | 54 | UR | 0 | SmallShort | | (-2) | 1 | 10 | 3 | -6 | -0.1,65 | 65 | | 5 | Apr/4 | 10 | 219.53 | 224.82 | 226.24(-0.08) | 225.44(0.01) | 226(-0.04) | 225.6 | 0.6 | | 12 | 12(-1.6) | 20 | [-4] | [-2] | [-3] | -1 | 38 | RG | -0.3 | Wait | | (-4) | -2 | -9 | 0 | -0 | -0.5,62 | 65 | | | | |
| 6 | Apr/4 | 9 | 219.53 | 224.82 | 226.43(-0.05) | 225.41(-0.01) | 226.09(0.07) | 226 | 0.7 | | 12 | 14(-0.8) | 45 | [-3] | [3] | [2] | 8 | 46 | UR | -0.1 | SmallShort? | | (-4) | 4 | -5 | 11 | 20 | -0.3,65 | 65 | | 7 | Apr/1 | 15 | 218.44 | 224.98 | 226.55(-0.05) | 225.43(-0.01) | 225.94(0.1) | 226.2 | 0.8 | | 13 | 15(-0.7) | 45 | [-3] | [4] | [2] | 3 | 53 | UR | 0.2 | SmallShort? | | (-3) | 5 | -6 | 13 | 20 | -0.3,60 | 70 | | 8 | Apr/1 | 14 | 218.44 | 224.98 | 226.67(-0.04) | 225.46(-0.01) | 225.71(0.21) | 226.44 | 0.8 | | 13 | 15(-0.4) | 50 | [-2] | [10] | [10] | -2 | 81 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 20 | 20 | -0.2,53 | 70 | | 9 | Apr/1 | 13 | 218.44 | 224.98 | 226.76(-0.07) | 225.48(-0.05) | 225.23(0.16) | 225.86 | 0.8 | | 13 | 16(-0.7) | 40 | [-4] | [6] | [5] | -26 | 68 | UR | 0.4 | SmallShort | | (-3) | 8 | 1 | 17 | 20 | -0.6,39 | 70 | | 10 | Apr/1 | 12 | 218.44 | 224.98 | 226.91(-0.07) | 225.59(-0.07) | 224.87(0.06) | 225.83 | 0.8 | | 13 | 17(-0.3) | 45 | [-4] | [1] | [9] | -37 | 35 | UR | 0.6 | SmallShort | | (-4) | 3 | 10 | 23 | 20 | -0.7,31 | 70 | | | | |
| 11 | Apr/1 | 11 | 218.44 | 224.98 | 227.06(-0.07) | 225.74(-0.09) | 224.73(-0.07) | 225.37 | 0.7 | | 13 | 17(0.1) | 50 | [-4] | [-7] | [6] | -61 | -18 | RG | 0.4 | Wait | | (-4) | -4 | 7 | 18 | 8 | -1.1,17 | 70 | | 12 | Apr/1 | 10 | 218.44 | 224.98 | 227.21(-0.08) | 225.94(-0.11) | 224.89(-0.11) | 225.05 | 0.7 | | 13 | 17(0.1) | 45 | [-4] | [-9] | [10] | -78 | -48 | RG | 0.1 | Wait | | (-4) | -6 | 24 | 12 | -4 | -1.4,7 | 70 | | 13 | Apr/1 | 9 | 218.44 | 224.98 | 227.39(-0.09) | 226.18(-0.19) | 225.14(-0.26) | 224.01 | 0.6 | | 13 | 17(2.8) | 15 | [-5] | [-19] | [-5] | -105 | -125 | RG | -0.7 | Wait? | | (-6) | -13 | -4 | -6 | -20 | -2.2,0 | 70 | | 14 | Mar/31 | 15 | 217.66 | 225.25 | 227.6(-0.08) | 226.61(-0.19) | 225.73(-0.26) | 224.16 | 0.7 | | 15 | 14(3) | 5 | [-4] | [-18] | [-12] | -115 | -135 | RG | -1.2 | SmallLong? | | (-5) | -13 | -22 | -14 | -20 | -2.6,0 | 70 | | 15 | Mar/31 | 14 | 217.66 | 225.25 | 227.6(-0) | 227.05(-0.17) | 226.31(-0.19) | 225.1 | 0.8 | | 15 | 11(0.3) | 30 | [0] | [-13] | [-14] | -115 | -166 | DR | -1.2 | HoldShort | | (-3) | -10 | -27 | -17 | -20 | -2.6,0 | 70 | | | | |
| 16 | Mar/31 | 13 | 217.66 | 225.25 | 227.8(0.05) | 227.44(-0.1) | 226.74(-0.11) | 226.3 | 0.9 | | 15 | 11(-3) | 50 | [3] | [-7] | [-6] | -88 | -145 | DR | -0.4 | HoldShort | | (1) | -6 | -5 | -17 | -12 | -1.5,0 | 70 | | 17 | Mar/31 | 12 | 217.66 | 225.25 | 227.68(0.07) | 227.67(-0.09) | 226.98(-0.11) | 226.52 | 0.9 | | 15 | 14(-3.4) | 50 | [4] | [-6] | [-5] | -73 | -146 | DR | -0.4 | OpenShort | | (4) | -6 | -1 | -22 | -19 | -0.9,0 | 70 | | 18 | Mar/31 | 11 | 217.66 | 225.25 | 227.52(0.08) | 227.87(-0.07) | 227.22(-0.12) | 226.54 | 0.9 | | 15 | 17(-2.8) | 50 | [4] | [-6] | [-9] | -65 | -148 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -23 | -20 | -0.6,0 | 70 | | 19 | Mar/31 | 10 | 217.66 | 225.25 | 227.34(0.1) | 228.04(-0.08) | 227.5(-0.12) | 227.02 | 1 | | 15 | 20(-2.9) | 50 | [5] | [-6] | [-8] | -37 | -137 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -24 | -14 | -0.2,18 | 70 | | 20 | Mar/31 | 9 | 217.66 | 225.25 | 227.11(0.09) | 228.23(-0.07) | 227.77(-0.16) | 227.37 | 1 | | 15 | 23(-1.8) | 50 | [5] | [-8] | [-5] | -6 | -117 | DR | -0.2 | OpenShort? | | (6) | -8 | -2 | -20 | -11 | 0.1,42 | 70 | | | | |
| 21 | Mar/30 | 15 | 216.87 | 225.24 | 226.9(0.1) | 228.39(-0.04) | 228.14(-0.1) | 227.47 | 1.1 | | 19 | 24(-1) | 50 | [5] | [-2] | [-6] | 5 | -94 | DR | -0.3 | OpenShort? | | (5) | -5 | -5 | -20 | -19 | 0.2,50 | 75 | | 22 | Mar/30 | 14 | 216.87 | 225.24 | 226.68(0.14) | 228.48(-0.05) | 228.36(-0.07) | 227.67 | 1.1 | | 19 | 25(-2.5) | 50 | [7] | [0] | [-5] | 36 | -114 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -13 | -12 | 0.4,76 | 75 | | 23 | Mar/30 | 13 | 216.87 | 225.24 | 226.36(0.13) | 228.48(0) | 228.52(-0.03) | 227.92 | 1.1 | | 19 | 28(-1.6) | 50 | [7] | [3] | [-7] | 54 | -65 | CR | -0.2 | HoldShort | | (8) | -2 | -12 | -5 | -20 | 0.6,89 | 75 | | 24 | Mar/30 | 12 | 216.87 | 225.24 | 226.06(0.16) | 228.6(0.03) | 228.59(-0.05) | 228.47 | 1.2 | | 19 | 30(-1) | 50 | [8] | [3] | [-7] | 64 | -62 | CR | -0 | HoldShort | | (8) | -3 | -16 | -3 | -10 | 0.8,94 | 75 | | 25 | Mar/30 | 11 | 216.87 | 225.24 | 225.71(0.17) | 228.54(0.17) | 228.71(0.05) | 229.17 | 1.3 | | 19 | 31(-0.1) | 50 | [9] | [12] | [3] | 75 | -6 | UT | 0.2 | HoldLong | | (9) | 3 | 13 | -0 | -12 | 1.2,95 | 75 | | | | |
| 26 | Mar/30 | 10 | 216.87 | 225.24 | 225.32(0.18) | 228.15(0.2) | 228.71(-0) | 228.57 | 1.2 | | 19 | 31(-1.1) | 50 | [9] | [11] | [-3] | 69 | -38 | CR | -0 | HoldShort | | (8) | 0 | 3 | -6 | -20 | 1.1,91 | 75 | | 27 | Mar/30 | 9 | 216.87 | 225.24 | 224.91(0.18) | 227.69(0.23) | 228.61(-0.03) | 228.46 | 1.2 | | 19 | 32(-0.6) | 50 | [9] | [10] | [-2] | 74 | -25 | CR | -0 | HoldShort? | | (10) | -2 | 5 | -6 | -20 | 1.2,94 | 75 | | 28 | Mar/29 | 15 | 215.76 | 223.84 | 224.5(0.18) | 227.16(0.23) | 228.69(0.03) | 228.25 | 1.3 | | 19 | 32(0.2) | 50 | [9] | [13] | [-8] | 76 | 0 | CR | -0.1 | OpenShort? | | (10) | 2 | -18 | -6 | -13 | 1.2,96 | 74 | | 29 | Mar/29 | 14 | 215.76 | 223.84 | 224.09(0.18) | 226.65(0.3) | 228.63(0.12) | 229.04 | 1.4 | | 19 | 32(1.6) | 50 | [9] | [20] | [1] | 88 | 71 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | -7 | 12 | 1.6,98 | 74 | | 30 | Mar/29 | 13 | 215.76 | 223.84 | 223.68(0.19) | 225.97(0.24) | 228.36(0.29) | 228.84 | 1.3 | | 19 | 31(1.5) | 50 | [10] | [27] | [5] | 91 | 114 | UT | 0.2 | OpenLong | | (9) | 15 | 8 | -6 | 20 | 1.7,98 | 74 | | | | |
| 31 | Mar/29 | 12 | 215.76 | 223.84 | 223.26(0.18) | 225.42(0.24) | 227.71(0.42) | 228.47 | 1.3 | | 19 | 29(2.2) | 50 | [9] | [33] | [-1] | 93 | 155 | CR | 0.3 | OpenShort | | (10) | 21 | -9 | -10 | 20 | 1.8,98 | 74 | | 32 | Mar/29 | 11 | 215.76 | 223.84 | 222.85(0.21) | 224.87(0.34) | 226.76(0.51) | 228.87 | 1.3 | | 19 | 27(3.2) | 50 | [11] | [41] | [11] | 108 | 189 | UT | 0.8 | HoldLong | | (10) | 26 | 22 | -2 | 20 | 2.3,100 | 74 | | 33 | Mar/29 | 10 | 215.76 | 223.84 | 222.39(0.15) | 224.11(0.26) | 225.61(0.41) | 227.88 | 1.2 | | 19 | 24(3.3) | 50 | [8] | [33] | [6] | 110 | 202 | UT | 1 | HoldLong | | (10) | 21 | 1 | 4 | 20 | 2.4,100 | 74 | | 34 | Mar/29 | 9 | 215.76 | 223.84 | 222.05(0.13) | 223.52(0.28) | 224.69(0.49) | 227.85 | 1.2 | | 19 | 20(5.3) | 50 | [7] | [37] | [27] | 123 | 252 | UT | 1.6 | HoldLong? | | (8) | 25 | 55 | 14 | 20 | 2.9,100 | 74 | | 35 | Mar/28 | 15 | 214.38 | 222.45 | 221.77(0.1) | 222.89(0.18) | 223.59(0.22) | 225.46 | 1.1 | | 20 | 15(2.9) | 50 | [5] | [21] | [18] | 113 | 126 | UT | 1.3 | HoldLong? | | (4) | 11 | 38 | 9 | 20 | 2.5,100 | 78 | | | | |
| 36 | Mar/28 | 14 | 214.38 | 222.45 | 221.55(0.06) | 222.48(0.15) | 223.11(0.06) | 223.82 | 1 | | 20 | 12(1) | 50 | [3] | [12] | [7] | 97 | 56 | UT | 0.6 | HoldLong | | (3) | 3 | 15 | 6 | 8 | 1.9,99 | 78 | | 37 | Mar/28 | 13 | 214.38 | 222.45 | 221.42(0.05) | 222.14(0.14) | 222.97(0.17) | 223.17 | 0.9 | | 20 | 11(0.8) | 50 | [3] | [17] | [1] | 82 | 72 | UT | 0.2 | HoldLong | | (3) | 9 | 3 | -4 | 4 | 1.6,92 | 78 | | 38 | Mar/28 | 12 | 214.38 | 222.45 | 221.31(0.05) | 221.84(0.14) | 222.6(0.11) | 223.05 | 0.9 | | 20 | 10(0.8) | 50 | [3] | [14] | [5] | 85 | 59 | UT | 0.4 | HoldLong | | (3) | 6 | 13 | -2 | 9 | 1.7,92 | 78 | | 39 | Mar/28 | 11 | 214.38 | 222.45 | 221.2(0.02) | 221.53(0.06) | 222.35(0.07) | 222.47 | 0.8 | | 20 | 10(0.4) | 50 | [1] | [9] | [-2] | 78 | 58 | CR | 0.1 | OpenShort | | (2) | 4 | -16 | 16 | 14 | 1.4,93 | 78 | | 40 | Mar/28 | 10 | 214.38 | 222.45 | 221.15(0.03) | 221.39(0.15) | 222.19(0.18) | 223.16 | 0.9 | | 20 | 9(1) | 50 | [2] | [17] | [6] | 93 | 105 | UT | 1.1 | HoldLong | | (2) | 9 | 3 | 18 | 20 | 2.2,88 | 78 | | | | |
| 41 | Mar/28 | 9 | 214.38 | 222.45 | 221.09(-0.01) | 221.06(0.1) | 221.79(0.22) | 223.02 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [18] | [21] | 92 | 154 | UR | 1.5 | SmallShort? | | (1) | 11 | 39 | 28 | 20 | 2.4,82 | 78 | | 42 | Mar/25 | 15 | 212.99 | 220.78 | 221.12(-0.07) | 220.83(0.07) | 221.31(0.11) | 221.33 | 0.8 | | 18 | 9(-2.6) | 40 | [-4] | [10] | [-1] | 29 | 105 | RG | 0 | Wait? | | (-3) | 6 | -11 | 16 | -0 | 0.2,74 | 69 | | 43 | Mar/25 | 14 | 212.99 | 220.78 | 221.27(-0.09) | 220.67(0.04) | 221.07(0.16) | 221.79 | 0.9 | | 18 | 11(-3.6) | 45 | [-5] | [11] | [9] | 39 | 149 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 32 | 20 | 0.5,76 | 69 | | 44 | Mar/25 | 13 | 212.99 | 220.78 | 221.46(-0.09) | 220.58(-0.03) | 220.71(0.05) | 221.61 | 0.9 | | 18 | 15(-2.4) | 40 | [-5] | [4] | [7] | 8 | 112 | UR | 0.6 | SmallShort | | (-5) | 3 | 2 | 22 | 20 | 0.1,55 | 69 | | 45 | Mar/25 | 12 | 212.99 | 220.78 | 221.66(-0.11) | 220.65(0.02) | 220.59(0.13) | 221.54 | 0.9 | | 18 | 17(-3.3) | 50 | [-6] | [9] | [15] | -18 | 131 | UR | 0.6 | SmallShort | | (-5) | 7 | 30 | 16 | 20 | -0.1,35 | 69 | | | | |
| 46 | Mar/25 | 11 | 212.99 | 220.78 | 221.91(-0.14) | 220.6(-0.05) | 220.3(-0.03) | 220.26 | 0.7 | | 18 | 21(-1.9) | 10 | [-7] | [-1] | [0] | -56 | 59 | RG | -0 | Wait | | (-8) | -2 | 2 | -0 | -4 | -0.8,14 | 69 | | 47 | Mar/25 | 10 | 212.99 | 220.78 | 222.23(-0.15) | 220.7(-0.06) | 220.3(0) | 220.17 | 0.7 | | 18 | 23(-1.2) | 25 | [-8] | [-0] | [1] | -59 | 59 | UR | -0.1 | SmallShort | | (-8) | 0 | 3 | 4 | -9 | -0.9,14 | 69 | | 48 | Mar/25 | 9 | 212.99 | 220.78 | 222.57(-0.14) | 220.83(-0.01) | 220.36(-0.05) | 220.04 | 0.7 | | 18 | 24(-1.2) | 0 | [-7] | [-1] | [-12] | -65 | 15 | RG | -0.1 | Wait? | | (-8) | -3 | -21 | -22 | -16 | -1.1,13 | 69 | | 49 | Mar/24 | 15 | 211.89 | 219.32 | 222.88(-0.17) | 220.86(-0.02) | 220.46(-0.11) | 220.93 | 0.9 | | 19 | 25(-0.6) | 15 | [-9] | [-5] | [3] | -55 | 51 | RG | 0.2 | Wait? | | (-7) | -6 | 16 | -18 | 5 | -0.8,15 | 58 | | 50 | Mar/24 | 14 | 211.89 | 219.32 | 223.26(-0.17) | 220.9(-0.1) | 220.7(-0.09) | 220.25 | 0.8 | | 19 | 26(-0.9) | 5 | [-9] | [-6] | [-5] | -72 | 15 | RG | -0.2 | Wait | | (-10) | -5 | -4 | -24 | 2 | -1.1,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|